ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:48 | - | 6,328 |
30.09.24 15:56:47 | - | 6,328 |
30.09.24 15:56:41 | - | 6,328 |
30.09.24 15:56:40 | - | 6,330 |
30.09.24 15:56:39 | - | 6,330 |
30.09.24 15:56:38 | - | 6,330 |
30.09.24 15:56:34 | - | 6,332 |
30.09.24 15:56:20 | - | 6,332 |
30.09.24 15:56:19 | - | 6,328 |
30.09.24 15:56:19 | - | 6,332 |
30.09.24 15:55:44 | - | 6,328 |
30.09.24 15:55:43 | - | 6,328 |
30.09.24 15:55:39 | - | 6,328 |
30.09.24 15:55:37 | - | 6,328 |
30.09.24 15:55:23 | - | 6,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:21 | - | 6,330 |
30.09.24 15:55:20 | - | 6,332 |
30.09.24 15:55:19 | - | 6,332 |
30.09.24 15:55:14 | - | 6,332 |
30.09.24 15:55:13 | - | 6,332 |
30.09.24 15:55:12 | - | 6,332 |
30.09.24 15:55:10 | - | 6,332 |
30.09.24 15:55:02 | - | 6,332 |
30.09.24 15:55:01 | - | 6,330 |
30.09.24 15:54:01 | - | 6,328 |
30.09.24 15:54:00 | - | 6,330 |
30.09.24 15:53:56 | - | 6,330 |
30.09.24 15:53:06 | - | 6,328 |
30.09.24 15:53:04 | - | 6,328 |
30.09.24 15:52:52 | - | 6,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:52 | - | 6,328 |
30.09.24 15:52:24 | - | 6,330 |
30.09.24 15:52:06 | - | 6,328 |
30.09.24 15:51:55 | - | 6,324 |
30.09.24 15:51:46 | - | 6,324 |
30.09.24 15:51:35 | - | 6,320 |
30.09.24 15:51:32 | - | 6,320 |
30.09.24 15:51:29 | - | 6,320 |
30.09.24 15:51:27 | - | 6,320 |
30.09.24 15:51:24 | - | 6,320 |
30.09.24 15:51:22 | - | 6,320 |
30.09.24 15:51:20 | - | 6,320 |
30.09.24 15:51:18 | - | 6,320 |
30.09.24 15:51:03 | - | 6,320 |
30.09.24 15:50:59 | - | 6,320 |