ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:29 | - | 6,314 |
30.09.24 16:02:19 | - | 6,316 |
30.09.24 16:02:14 | - | 6,316 |
30.09.24 16:02:13 | - | 6,316 |
30.09.24 16:02:11 | - | 6,316 |
30.09.24 16:01:46 | - | 6,316 |
30.09.24 16:01:27 | - | 6,316 |
30.09.24 16:01:02 | - | 6,316 |
30.09.24 16:01:01 | - | 6,316 |
30.09.24 16:00:59 | - | 6,314 |
30.09.24 16:00:53 | - | 6,316 |
30.09.24 16:00:51 | - | 6,316 |
30.09.24 16:00:50 | - | 6,316 |
30.09.24 16:00:49 | - | 6,316 |
30.09.24 16:00:47 | - | 6,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:45 | - | 6,316 |
30.09.24 16:00:44 | - | 6,316 |
30.09.24 16:00:44 | - | 6,316 |
30.09.24 16:00:43 | - | 6,316 |
30.09.24 16:00:40 | - | 6,316 |
30.09.24 16:00:40 | - | 6,316 |
30.09.24 16:00:31 | - | 6,316 |
30.09.24 16:00:29 | - | 6,316 |
30.09.24 16:00:29 | - | 6,316 |
30.09.24 16:00:28 | - | 6,316 |
30.09.24 16:00:21 | - | 6,316 |
30.09.24 15:59:59 | - | 6,316 |
30.09.24 15:59:58 | - | 6,316 |
30.09.24 15:59:55 | - | 6,316 |
30.09.24 15:59:55 | - | 6,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:54 | - | 6,316 |
30.09.24 15:59:51 | - | 6,318 |
30.09.24 15:59:51 | - | 6,318 |
30.09.24 15:59:51 | - | 6,320 |
30.09.24 15:59:48 | - | 6,320 |
30.09.24 15:59:44 | - | 6,320 |
30.09.24 15:59:37 | - | 6,320 |
30.09.24 15:59:35 | - | 6,320 |
30.09.24 15:59:35 | - | 6,320 |
30.09.24 15:59:35 | - | 6,320 |
30.09.24 15:59:33 | - | 6,320 |
30.09.24 15:59:32 | - | 6,320 |
30.09.24 15:59:31 | - | 6,320 |
30.09.24 15:59:22 | - | 6,320 |
30.09.24 15:59:18 | - | 6,320 |