ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:22 | - | 9,480 |
16:16:21 | - | 9,480 |
16:16:21 | - | 9,478 |
16:15:58 | - | 9,478 |
16:15:57 | - | 9,476 |
16:15:44 | - | 9,478 |
16:15:43 | - | 9,478 |
16:15:42 | - | 9,478 |
16:15:39 | - | 9,478 |
16:15:39 | - | 9,478 |
16:15:38 | - | 9,478 |
16:15:36 | - | 9,478 |
16:15:34 | - | 9,478 |
16:15:33 | - | 9,478 |
16:15:28 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:27 | - | 9,480 |
16:15:24 | - | 9,478 |
16:15:24 | - | 9,478 |
16:15:22 | - | 9,478 |
16:15:08 | - | 9,480 |
16:15:05 | - | 9,482 |
16:15:04 | - | 9,484 |
16:15:04 | - | 9,488 |
16:15:00 | - | 9,486 |
16:14:56 | - | 9,484 |
16:14:55 | - | 9,482 |
16:14:54 | - | 9,484 |
16:14:50 | - | 9,484 |
16:14:49 | - | 9,484 |
16:14:47 | - | 9,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:46 | - | 9,484 |
16:14:46 | - | 9,484 |
16:14:39 | - | 9,486 |
16:14:37 | - | 9,486 |
16:14:36 | - | 9,488 |
16:14:35 | - | 9,486 |
16:14:34 | - | 9,484 |
16:14:21 | - | 9,486 |
16:14:20 | - | 9,484 |
16:14:16 | - | 9,486 |
16:14:14 | - | 9,484 |
16:14:12 | - | 9,486 |
16:14:10 | - | 9,486 |
16:14:00 | - | 9,488 |
16:13:56 | - | 9,490 |