ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:54 | - | 6,312 |
30.09.24 16:58:53 | - | 6,312 |
30.09.24 16:58:51 | - | 6,314 |
30.09.24 16:58:43 | - | 6,314 |
30.09.24 16:58:38 | - | 6,314 |
30.09.24 16:58:35 | - | 6,314 |
30.09.24 16:58:34 | - | 6,314 |
30.09.24 16:58:28 | - | 6,314 |
30.09.24 16:58:10 | - | 6,314 |
30.09.24 16:57:43 | - | 6,314 |
30.09.24 16:57:41 | - | 6,314 |
30.09.24 16:57:41 | - | 6,314 |
30.09.24 16:57:38 | - | 6,318 |
30.09.24 16:57:37 | - | 6,318 |
30.09.24 16:57:36 | - | 6,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:35 | - | 6,314 |
30.09.24 16:57:33 | - | 6,314 |
30.09.24 16:57:32 | - | 6,314 |
30.09.24 16:57:30 | - | 6,314 |
30.09.24 16:57:28 | - | 6,314 |
30.09.24 16:57:19 | - | 6,314 |
30.09.24 16:57:18 | - | 6,314 |
30.09.24 16:57:18 | - | 6,314 |
30.09.24 16:57:17 | - | 6,314 |
30.09.24 16:57:16 | - | 6,314 |
30.09.24 16:57:16 | - | 6,314 |
30.09.24 16:57:14 | - | 6,314 |
30.09.24 16:56:46 | - | 6,314 |
30.09.24 16:56:35 | - | 6,314 |
30.09.24 16:56:35 | - | 6,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:34 | - | 6,320 |
30.09.24 16:56:31 | - | 6,320 |
30.09.24 16:56:21 | - | 6,320 |
30.09.24 16:56:17 | - | 6,320 |
30.09.24 16:56:08 | - | 6,320 |
30.09.24 16:56:08 | - | 6,320 |
30.09.24 16:56:01 | - | 6,320 |
30.09.24 16:56:01 | - | 6,320 |
30.09.24 16:55:53 | - | 6,320 |
30.09.24 16:55:45 | - | 6,320 |
30.09.24 16:55:32 | - | 6,320 |
30.09.24 16:55:32 | - | 6,322 |
30.09.24 16:55:24 | - | 6,320 |
30.09.24 16:55:23 | - | 6,320 |
30.09.24 16:55:22 | - | 6,320 |