ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:51 | - | 9,486 |
16:13:51 | - | 9,488 |
16:13:50 | - | 9,490 |
16:13:50 | - | 9,490 |
16:13:48 | - | 9,492 |
16:13:43 | - | 9,492 |
16:13:42 | - | 9,492 |
16:13:27 | - | 9,490 |
16:13:27 | - | 9,490 |
16:13:22 | - | 9,490 |
16:13:20 | - | 9,492 |
16:13:18 | - | 9,490 |
16:13:17 | - | 9,490 |
16:13:17 | - | 9,490 |
16:13:16 | - | 9,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:15 | - | 9,492 |
16:13:15 | - | 9,492 |
16:13:15 | - | 9,492 |
16:13:08 | - | 9,492 |
16:13:07 | - | 9,492 |
16:13:00 | - | 9,490 |
16:12:58 | - | 9,490 |
16:12:57 | - | 9,488 |
16:12:55 | - | 9,488 |
16:12:54 | - | 9,486 |
16:12:52 | - | 9,488 |
16:12:50 | - | 9,488 |
16:12:47 | - | 9,486 |
16:12:45 | - | 9,488 |
16:12:44 | - | 9,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:42 | - | 9,488 |
16:12:41 | - | 9,488 |
16:12:41 | - | 9,488 |
16:12:41 | - | 9,488 |
16:12:40 | - | 9,486 |
16:12:39 | - | 9,484 |
16:12:38 | - | 9,482 |
16:12:37 | - | 9,486 |
16:12:36 | - | 9,486 |
16:12:35 | - | 9,486 |
16:12:31 | - | 9,484 |
16:12:26 | - | 9,486 |
16:12:26 | - | 9,484 |
16:12:25 | - | 9,484 |
16:12:24 | - | 9,484 |