ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:30 | - | 6,328 |
30.09.24 16:47:57 | - | 6,328 |
30.09.24 16:47:56 | - | 6,328 |
30.09.24 16:47:45 | - | 6,328 |
30.09.24 16:47:45 | - | 6,324 |
30.09.24 16:47:17 | - | 6,324 |
30.09.24 16:46:43 | - | 6,324 |
30.09.24 16:46:41 | - | 6,324 |
30.09.24 16:46:40 | - | 6,324 |
30.09.24 16:46:36 | - | 6,322 |
30.09.24 16:46:36 | - | 6,322 |
30.09.24 16:46:35 | - | 6,322 |
30.09.24 16:46:32 | - | 6,324 |
30.09.24 16:46:30 | - | 6,324 |
30.09.24 16:46:13 | - | 6,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:01 | - | 6,322 |
30.09.24 16:45:50 | - | 6,322 |
30.09.24 16:45:50 | - | 6,322 |
30.09.24 16:45:49 | - | 6,322 |
30.09.24 16:45:41 | - | 6,322 |
30.09.24 16:45:33 | - | 6,322 |
30.09.24 16:45:26 | - | 6,322 |
30.09.24 16:44:44 | - | 6,322 |
30.09.24 16:44:44 | - | 6,322 |
30.09.24 16:44:29 | - | 6,322 |
30.09.24 16:44:29 | - | 6,322 |
30.09.24 16:44:28 | - | 6,322 |
30.09.24 16:44:26 | - | 6,322 |
30.09.24 16:44:25 | - | 6,322 |
30.09.24 16:44:24 | - | 6,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:24 | - | 6,322 |
30.09.24 16:44:23 | - | 6,322 |
30.09.24 16:44:15 | - | 6,322 |
30.09.24 16:44:14 | - | 6,322 |
30.09.24 16:44:12 | - | 6,322 |
30.09.24 16:43:59 | - | 6,322 |
30.09.24 16:43:56 | - | 6,322 |
30.09.24 16:43:55 | - | 6,322 |
30.09.24 16:43:55 | - | 6,322 |
30.09.24 16:42:58 | - | 6,324 |
30.09.24 16:42:48 | - | 6,324 |
30.09.24 16:42:48 | - | 6,324 |
30.09.24 16:42:19 | - | 6,324 |
30.09.24 16:42:18 | - | 6,324 |
30.09.24 16:42:17 | - | 6,326 |