ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:09:10 | - | 6,280 |
30.09.24 22:06:51 | - | 6,288 |
30.09.24 22:05:00 | - | 6,288 |
30.09.24 21:57:51 | - | 6,288 |
30.09.24 21:54:50 | - | 6,288 |
30.09.24 21:51:50 | - | 6,288 |
30.09.24 21:51:49 | - | 6,270 |
30.09.24 21:51:04 | - | 6,288 |
30.09.24 21:48:03 | - | 6,288 |
30.09.24 21:48:02 | - | 6,286 |
30.09.24 21:45:33 | - | 6,284 |
30.09.24 21:42:32 | - | 6,284 |
30.09.24 21:39:32 | - | 6,284 |
30.09.24 21:39:14 | - | 6,284 |
30.09.24 21:38:47 | - | 6,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:47 | - | 6,282 |
30.09.24 21:32:46 | - | 6,282 |
30.09.24 21:29:46 | - | 6,282 |
30.09.24 21:26:46 | - | 6,282 |
30.09.24 21:23:45 | - | 6,282 |
30.09.24 21:23:33 | - | 6,284 |
30.09.24 21:20:33 | - | 6,284 |
30.09.24 21:17:43 | - | 6,282 |
30.09.24 21:14:43 | - | 6,282 |
30.09.24 21:11:42 | - | 6,282 |
30.09.24 21:08:42 | - | 6,282 |
30.09.24 21:05:42 | - | 6,282 |
30.09.24 21:05:05 | - | 6,282 |
30.09.24 21:02:05 | - | 6,282 |
30.09.24 21:01:51 | - | 6,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:51 | - | 6,266 |
30.09.24 20:59:09 | - | 6,282 |
30.09.24 20:59:08 | - | 6,284 |
30.09.24 20:58:13 | - | 6,284 |
30.09.24 20:55:13 | - | 6,284 |
30.09.24 20:52:12 | - | 6,284 |
30.09.24 20:49:12 | - | 6,284 |
30.09.24 20:49:11 | - | 6,284 |
30.09.24 20:46:51 | - | 6,282 |
30.09.24 20:43:51 | - | 6,282 |
30.09.24 20:40:51 | - | 6,282 |
30.09.24 20:37:50 | - | 6,282 |
30.09.24 20:36:39 | - | 6,282 |
30.09.24 20:33:39 | - | 6,282 |
30.09.24 20:33:38 | - | 6,280 |