ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:57 | - | 6,378 |
09:48:56 | - | 6,378 |
09:48:54 | - | 6,378 |
09:48:54 | - | 6,378 |
09:48:53 | - | 6,378 |
09:48:49 | - | 6,378 |
09:48:46 | - | 6,378 |
09:48:45 | - | 6,380 |
09:48:44 | - | 6,380 |
09:48:43 | - | 6,380 |
09:48:42 | - | 6,380 |
09:48:42 | - | 6,372 |
09:48:42 | - | 6,372 |
09:47:44 | - | 6,372 |
09:47:43 | - | 6,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:59 | - | 6,372 |
09:46:53 | - | 6,372 |
09:46:42 | - | 6,372 |
09:46:41 | - | 6,368 |
09:46:00 | - | 6,368 |
09:45:59 | - | 6,368 |
09:45:57 | - | 6,368 |
09:45:56 | - | 6,368 |
09:45:55 | - | 6,364 |
09:45:28 | - | 6,364 |
09:45:18 | - | 6,364 |
09:45:16 | - | 6,366 |
09:45:02 | - | 6,362 |
09:45:01 | - | 6,364 |
09:45:01 | - | 6,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:25 | - | 6,368 |
09:43:20 | - | 6,368 |
09:43:08 | - | 6,368 |
09:43:06 | - | 6,364 |
09:42:59 | - | 6,364 |
09:42:24 | - | 6,364 |
09:42:17 | - | 6,364 |
09:42:16 | - | 6,364 |
09:42:15 | - | 6,366 |
09:42:15 | - | 6,366 |
09:42:14 | - | 6,368 |
09:41:52 | - | 6,372 |
09:41:45 | - | 6,372 |
09:41:44 | - | 6,372 |
09:41:34 | - | 6,372 |