ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:32 | - | 6,360 |
09:38:28 | - | 6,360 |
09:38:21 | - | 6,358 |
09:38:21 | - | 6,360 |
09:38:11 | - | 6,356 |
09:37:33 | - | 6,356 |
09:37:23 | - | 6,352 |
09:37:10 | - | 6,352 |
09:37:09 | - | 6,354 |
09:37:08 | - | 6,350 |
09:37:07 | - | 6,350 |
09:37:07 | - | 6,346 |
09:36:31 | - | 6,346 |
09:36:31 | - | 6,344 |
09:36:27 | - | 6,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:26 | - | 6,348 |
09:36:25 | - | 6,344 |
09:36:02 | - | 6,346 |
09:36:00 | - | 6,348 |
09:35:56 | - | 6,344 |
09:35:55 | - | 6,344 |
09:35:55 | - | 6,346 |
09:35:55 | - | 6,346 |
09:34:21 | - | 6,340 |
09:34:09 | - | 6,340 |
09:33:29 | - | 6,340 |
09:32:46 | - | 6,340 |
09:32:45 | - | 6,336 |
09:32:30 | - | 6,336 |
09:32:27 | - | 6,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:24 | - | 6,340 |
09:32:24 | - | 6,342 |
09:32:23 | - | 6,342 |
09:32:20 | - | 6,344 |
09:32:19 | - | 6,346 |
09:32:18 | - | 6,346 |
09:32:18 | - | 6,348 |
09:32:17 | - | 6,348 |
09:32:06 | - | 6,350 |
09:32:05 | - | 6,350 |
09:31:47 | - | 6,352 |
09:31:37 | - | 6,352 |
09:31:12 | - | 6,352 |
09:31:11 | - | 6,352 |
09:31:09 | - | 6,354 |