ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:54 | - | 9,602 |
10:23:52 | - | 9,600 |
10:23:50 | - | 9,602 |
10:23:43 | - | 9,602 |
10:23:40 | - | 9,602 |
10:23:39 | - | 9,602 |
10:23:37 | - | 9,600 |
10:23:35 | - | 9,598 |
10:23:33 | - | 9,600 |
10:23:29 | - | 9,600 |
10:23:27 | - | 9,600 |
10:23:23 | - | 9,602 |
10:23:21 | - | 9,600 |
10:23:19 | - | 9,602 |
10:23:19 | - | 9,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:18 | - | 9,602 |
10:23:17 | - | 9,602 |
10:23:17 | - | 9,602 |
10:23:17 | - | 9,604 |
10:23:14 | - | 9,602 |
10:23:10 | - | 9,602 |
10:23:09 | - | 9,604 |
10:23:09 | - | 9,602 |
10:23:07 | - | 9,604 |
10:23:07 | - | 9,604 |
10:23:06 | - | 9,602 |
10:23:05 | - | 9,600 |
10:23:05 | - | 9,602 |
10:23:02 | - | 9,600 |
10:23:01 | - | 9,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:53 | - | 9,600 |
10:22:52 | - | 9,598 |
10:22:51 | - | 9,598 |
10:22:50 | - | 9,596 |
10:22:39 | - | 9,598 |
10:22:37 | - | 9,596 |
10:22:37 | - | 9,596 |
10:22:33 | - | 9,598 |
10:22:32 | - | 9,598 |
10:22:31 | - | 9,600 |
10:22:30 | - | 9,600 |
10:22:29 | - | 9,596 |
10:22:27 | - | 9,598 |
10:22:25 | - | 9,596 |
10:22:25 | - | 9,598 |