ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:51 | - | 9,614 |
15:42:50 | - | 9,616 |
15:42:50 | - | 9,614 |
15:42:48 | - | 9,616 |
15:42:43 | - | 9,618 |
15:42:41 | - | 9,620 |
15:42:38 | - | 9,620 |
15:42:38 | - | 9,620 |
15:42:37 | - | 9,624 |
15:42:36 | - | 9,622 |
15:42:36 | - | 9,624 |
15:42:35 | - | 9,624 |
15:42:25 | - | 9,624 |
15:42:24 | - | 9,626 |
15:42:23 | - | 9,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:23 | - | 9,624 |
15:42:23 | - | 9,622 |
15:42:22 | - | 9,626 |
15:42:16 | - | 9,624 |
15:42:15 | - | 9,626 |
15:42:13 | - | 9,626 |
15:42:13 | - | 9,628 |
15:42:12 | - | 9,630 |
15:42:12 | - | 9,628 |
15:42:03 | - | 9,628 |
15:42:03 | - | 9,630 |
15:42:03 | - | 9,630 |
15:41:59 | - | 9,628 |
15:41:58 | - | 9,628 |
15:41:53 | - | 9,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:53 | - | 9,630 |
15:41:51 | - | 9,628 |
15:41:51 | - | 9,630 |
15:41:49 | - | 9,630 |
15:41:49 | - | 9,628 |
15:41:48 | - | 9,628 |
15:41:42 | - | 9,626 |
15:41:41 | - | 9,628 |
15:41:40 | - | 9,628 |
15:41:36 | - | 9,628 |
15:41:33 | - | 9,628 |
15:41:30 | - | 9,624 |
15:41:30 | - | 9,626 |
15:41:27 | - | 9,624 |
15:41:26 | - | 9,624 |