ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:06 | - | 9,594 |
10:18:05 | - | 9,596 |
10:18:03 | - | 9,594 |
10:17:43 | - | 9,594 |
10:17:42 | - | 9,594 |
10:17:31 | - | 9,594 |
10:17:30 | - | 9,594 |
10:17:29 | - | 9,594 |
10:17:28 | - | 9,594 |
10:17:25 | - | 9,594 |
10:17:21 | - | 9,594 |
10:17:20 | - | 9,594 |
10:17:19 | - | 9,594 |
10:17:19 | - | 9,594 |
10:17:18 | - | 9,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:17 | - | 9,596 |
10:17:16 | - | 9,596 |
10:17:15 | - | 9,594 |
10:17:15 | - | 9,594 |
10:17:15 | - | 9,596 |
10:17:14 | - | 9,594 |
10:17:13 | - | 9,596 |
10:17:12 | - | 9,596 |
10:17:05 | - | 9,594 |
10:17:04 | - | 9,594 |
10:17:02 | - | 9,594 |
10:17:01 | - | 9,594 |
10:16:50 | - | 9,594 |
10:16:49 | - | 9,594 |
10:16:23 | - | 9,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:19 | - | 9,594 |
10:16:17 | - | 9,594 |
10:16:13 | - | 9,594 |
10:16:05 | - | 9,588 |
10:16:05 | - | 9,586 |
10:16:04 | - | 9,586 |
10:16:04 | - | 9,588 |
10:16:00 | - | 9,586 |
10:15:59 | - | 9,588 |
10:15:58 | - | 9,590 |
10:15:57 | - | 9,588 |
10:15:55 | - | 9,588 |
10:15:55 | - | 9,588 |
10:15:53 | - | 9,588 |
10:15:51 | - | 9,588 |