ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:52 | - | 6,350 |
09:28:15 | - | 6,352 |
09:26:33 | - | 6,352 |
09:26:22 | - | 6,352 |
09:26:12 | - | 6,352 |
09:26:10 | - | 6,352 |
09:25:38 | - | 6,348 |
09:25:37 | - | 6,348 |
09:25:36 | - | 6,348 |
09:25:23 | - | 6,348 |
09:23:41 | - | 6,348 |
09:23:41 | - | 6,348 |
09:23:41 | - | 6,352 |
09:23:40 | - | 6,352 |
09:23:36 | - | 6,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:24 | - | 6,346 |
09:23:23 | - | 6,346 |
09:23:22 | - | 6,342 |
09:23:08 | - | 6,342 |
09:23:06 | - | 6,342 |
09:23:05 | - | 6,338 |
09:22:36 | - | 6,338 |
09:22:19 | - | 6,338 |
09:22:14 | - | 6,338 |
09:21:53 | - | 6,336 |
09:21:51 | - | 6,338 |
09:21:51 | - | 6,338 |
09:21:50 | - | 6,340 |
09:21:40 | - | 6,342 |
09:21:30 | - | 6,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:29 | - | 6,342 |
09:21:29 | - | 6,342 |
09:21:22 | - | 6,342 |
09:21:21 | - | 6,342 |
09:21:21 | - | 6,344 |
09:21:20 | - | 6,344 |
09:21:20 | - | 6,344 |
09:21:20 | - | 6,338 |
09:21:19 | - | 6,334 |
09:21:13 | - | 6,334 |
09:20:43 | - | 6,334 |
09:20:36 | - | 6,334 |
09:20:28 | - | 6,334 |
09:20:24 | - | 6,334 |
09:20:02 | - | 6,334 |