ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:25 | - | 6,368 |
09:41:21 | - | 6,368 |
09:41:20 | - | 6,368 |
09:41:18 | - | 6,368 |
09:41:18 | - | 6,364 |
09:41:13 | - | 6,368 |
09:41:12 | - | 6,368 |
09:41:11 | - | 6,360 |
09:39:51 | - | 6,360 |
09:39:51 | - | 6,360 |
09:39:46 | - | 6,362 |
09:39:45 | - | 6,358 |
09:39:09 | - | 6,358 |
09:39:08 | - | 6,358 |
09:38:52 | - | 6,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:50 | - | 6,358 |
09:38:35 | - | 6,360 |
09:38:32 | - | 6,360 |
09:38:28 | - | 6,360 |
09:38:21 | - | 6,358 |
09:38:21 | - | 6,360 |
09:38:11 | - | 6,356 |
09:37:33 | - | 6,356 |
09:37:23 | - | 6,352 |
09:37:10 | - | 6,352 |
09:37:09 | - | 6,354 |
09:37:08 | - | 6,350 |
09:37:07 | - | 6,350 |
09:37:07 | - | 6,346 |
09:36:31 | - | 6,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:31 | - | 6,344 |
09:36:27 | - | 6,346 |
09:36:26 | - | 6,348 |
09:36:25 | - | 6,344 |
09:36:02 | - | 6,346 |
09:36:00 | - | 6,348 |
09:35:56 | - | 6,344 |
09:35:55 | - | 6,344 |
09:35:55 | - | 6,346 |
09:35:55 | - | 6,346 |
09:34:21 | - | 6,340 |
09:34:09 | - | 6,340 |
09:33:29 | - | 6,340 |
09:32:46 | - | 6,340 |
09:32:45 | - | 6,336 |