ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:11 | - | 9,482 |
16:12:10 | - | 9,482 |
16:12:08 | - | 9,484 |
16:12:07 | - | 9,482 |
16:12:05 | - | 9,484 |
16:12:05 | - | 9,484 |
16:12:05 | - | 9,484 |
16:12:04 | - | 9,482 |
16:12:02 | - | 9,484 |
16:12:00 | - | 9,482 |
16:11:59 | - | 9,482 |
16:11:58 | - | 9,480 |
16:11:55 | - | 9,486 |
16:11:54 | - | 9,486 |
16:11:54 | - | 9,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:48 | - | 9,486 |
16:11:43 | - | 9,486 |
16:11:42 | - | 9,486 |
16:11:41 | - | 9,486 |
16:11:39 | - | 9,486 |
16:11:38 | - | 9,486 |
16:11:34 | - | 9,488 |
16:11:32 | - | 9,486 |
16:11:31 | - | 9,488 |
16:11:29 | - | 9,486 |
16:11:27 | - | 9,486 |
16:11:26 | - | 9,486 |
16:11:24 | - | 9,488 |
16:11:23 | - | 9,486 |
16:11:14 | - | 9,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:12 | - | 9,488 |
16:11:12 | - | 9,488 |
16:11:11 | - | 9,488 |
16:11:11 | - | 9,488 |
16:11:08 | - | 9,488 |
16:11:07 | - | 9,488 |
16:10:59 | - | 9,488 |
16:10:58 | - | 9,488 |
16:10:57 | - | 9,486 |
16:10:57 | - | 9,486 |
16:10:56 | - | 9,488 |
16:10:56 | - | 9,488 |
16:10:55 | - | 9,488 |
16:10:54 | - | 9,486 |
16:10:52 | - | 9,486 |