ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:15 | - | 6,274 |
30.09.24 20:25:15 | - | 6,280 |
30.09.24 20:24:09 | - | 6,260 |
30.09.24 20:21:09 | - | 6,260 |
30.09.24 20:21:05 | - | 6,262 |
30.09.24 20:21:04 | - | 6,286 |
30.09.24 20:19:59 | - | 6,280 |
30.09.24 20:19:48 | - | 6,282 |
30.09.24 20:16:48 | - | 6,282 |
30.09.24 20:14:43 | - | 6,282 |
30.09.24 20:11:43 | - | 6,282 |
30.09.24 20:08:49 | - | 6,282 |
30.09.24 20:08:48 | - | 6,280 |
30.09.24 20:06:24 | - | 6,280 |
30.09.24 20:03:24 | - | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:24 | - | 6,280 |
30.09.24 19:57:23 | - | 6,280 |
30.09.24 19:57:22 | - | 6,264 |
30.09.24 19:57:08 | - | 6,280 |
30.09.24 19:57:07 | - | 6,282 |
30.09.24 19:55:07 | - | 6,282 |
30.09.24 19:55:04 | - | 6,280 |
30.09.24 19:53:01 | - | 6,280 |
30.09.24 19:50:00 | - | 6,280 |
30.09.24 19:47:00 | - | 6,280 |
30.09.24 19:44:00 | - | 6,280 |
30.09.24 19:40:59 | - | 6,280 |
30.09.24 19:37:59 | - | 6,280 |
30.09.24 19:34:58 | - | 6,280 |
30.09.24 19:34:57 | - | 6,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:34:04 | - | 6,274 |
30.09.24 19:34:03 | - | 6,276 |
30.09.24 19:32:47 | - | 6,278 |
30.09.24 19:29:47 | - | 6,278 |
30.09.24 19:26:46 | - | 6,278 |
30.09.24 19:23:46 | - | 6,278 |
30.09.24 19:20:46 | - | 6,278 |
30.09.24 19:17:45 | - | 6,278 |
30.09.24 19:14:45 | - | 6,278 |
30.09.24 19:11:45 | - | 6,278 |
30.09.24 19:11:45 | - | 6,282 |
30.09.24 19:09:45 | - | 6,282 |
30.09.24 19:08:38 | - | 6,284 |
30.09.24 19:06:37 | - | 6,286 |
30.09.24 19:03:36 | - | 6,286 |