ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:48 | - | 6,320 |
30.09.24 15:59:44 | - | 6,320 |
30.09.24 15:59:37 | - | 6,320 |
30.09.24 15:59:35 | - | 6,320 |
30.09.24 15:59:35 | - | 6,320 |
30.09.24 15:59:35 | - | 6,320 |
30.09.24 15:59:33 | - | 6,320 |
30.09.24 15:59:32 | - | 6,320 |
30.09.24 15:59:31 | - | 6,320 |
30.09.24 15:59:22 | - | 6,320 |
30.09.24 15:59:18 | - | 6,320 |
30.09.24 15:59:16 | - | 6,320 |
30.09.24 15:59:15 | - | 6,320 |
30.09.24 15:59:15 | - | 6,320 |
30.09.24 15:59:14 | - | 6,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:14 | - | 6,320 |
30.09.24 15:59:13 | - | 6,320 |
30.09.24 15:59:12 | - | 6,320 |
30.09.24 15:59:11 | - | 6,320 |
30.09.24 15:59:08 | - | 6,320 |
30.09.24 15:59:07 | - | 6,320 |
30.09.24 15:59:06 | - | 6,320 |
30.09.24 15:59:06 | - | 6,320 |
30.09.24 15:59:01 | - | 6,320 |
30.09.24 15:58:59 | - | 6,320 |
30.09.24 15:58:59 | - | 6,320 |
30.09.24 15:58:57 | - | 6,320 |
30.09.24 15:58:56 | - | 6,320 |
30.09.24 15:58:54 | - | 6,320 |
30.09.24 15:58:53 | - | 6,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:34 | - | 6,320 |
30.09.24 15:58:29 | - | 6,322 |
30.09.24 15:57:59 | - | 6,324 |
30.09.24 15:57:59 | - | 6,322 |
30.09.24 15:57:33 | - | 6,324 |
30.09.24 15:57:31 | - | 6,326 |
30.09.24 15:57:31 | - | 6,328 |
30.09.24 15:57:30 | - | 6,328 |
30.09.24 15:57:30 | - | 6,328 |
30.09.24 15:57:10 | - | 6,328 |
30.09.24 15:57:10 | - | 6,328 |
30.09.24 15:57:06 | - | 6,328 |
30.09.24 15:57:05 | - | 6,328 |
30.09.24 15:56:54 | - | 6,328 |
30.09.24 15:56:52 | - | 6,328 |