ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:12 | - | 6,306 |
30.09.24 16:06:11 | - | 6,310 |
30.09.24 16:06:10 | - | 6,310 |
30.09.24 16:06:07 | - | 6,310 |
30.09.24 16:06:02 | - | 6,310 |
30.09.24 16:06:01 | - | 6,310 |
30.09.24 16:06:00 | - | 6,310 |
30.09.24 16:06:00 | - | 6,310 |
30.09.24 16:05:56 | - | 6,310 |
30.09.24 16:05:54 | - | 6,310 |
30.09.24 16:05:42 | - | 6,310 |
30.09.24 16:05:41 | - | 6,310 |
30.09.24 16:05:35 | - | 6,310 |
30.09.24 16:05:33 | - | 6,310 |
30.09.24 16:05:32 | - | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:31 | - | 6,310 |
30.09.24 16:05:30 | - | 6,310 |
30.09.24 16:05:29 | - | 6,310 |
30.09.24 16:05:27 | - | 6,310 |
30.09.24 16:05:27 | - | 6,310 |
30.09.24 16:05:26 | - | 6,310 |
30.09.24 16:05:23 | - | 6,310 |
30.09.24 16:05:22 | - | 6,306 |
30.09.24 16:05:09 | - | 6,306 |
30.09.24 16:05:08 | - | 6,306 |
30.09.24 16:05:01 | - | 6,306 |
30.09.24 16:05:01 | - | 6,308 |
30.09.24 16:05:00 | - | 6,308 |
30.09.24 16:04:59 | - | 6,310 |
30.09.24 16:04:57 | - | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:48 | - | 6,310 |
30.09.24 16:04:45 | - | 6,310 |
30.09.24 16:04:42 | - | 6,310 |
30.09.24 16:04:40 | - | 6,310 |
30.09.24 16:04:39 | - | 6,310 |
30.09.24 16:04:35 | - | 6,310 |
30.09.24 16:04:32 | - | 6,310 |
30.09.24 16:04:28 | - | 6,310 |
30.09.24 16:04:27 | - | 6,310 |
30.09.24 16:04:27 | - | 6,310 |
30.09.24 16:04:20 | - | 6,308 |
30.09.24 16:04:19 | - | 6,310 |
30.09.24 16:04:17 | - | 6,310 |
30.09.24 16:04:16 | - | 6,312 |
30.09.24 16:04:15 | - | 6,312 |