ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:31 | - | 9,628 |
09:39:29 | - | 9,630 |
09:39:28 | - | 9,632 |
09:39:27 | - | 9,630 |
09:39:24 | - | 9,632 |
09:39:23 | - | 9,636 |
09:39:20 | - | 9,630 |
09:39:19 | - | 9,634 |
09:39:18 | - | 9,636 |
09:39:18 | - | 9,634 |
09:39:16 | - | 9,634 |
09:39:16 | - | 9,638 |
09:39:14 | - | 9,636 |
09:39:13 | - | 9,638 |
09:39:11 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:11 | - | 9,638 |
09:39:03 | - | 9,640 |
09:38:59 | - | 9,638 |
09:38:58 | - | 9,636 |
09:38:58 | - | 9,636 |
09:38:54 | - | 9,636 |
09:38:52 | - | 9,638 |
09:38:51 | - | 9,640 |
09:38:50 | - | 9,638 |
09:38:45 | - | 9,642 |
09:38:43 | - | 9,640 |
09:38:41 | - | 9,638 |
09:38:40 | - | 9,640 |
09:38:39 | - | 9,636 |
09:38:38 | - | 9,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:38 | - | 9,638 |
09:38:37 | - | 9,640 |
09:38:36 | - | 9,640 |
09:38:36 | - | 9,638 |
09:38:35 | - | 9,638 |
09:38:35 | - | 9,642 |
09:38:35 | - | 9,640 |
09:38:34 | - | 9,640 |
09:38:33 | - | 9,640 |
09:38:32 | - | 9,640 |
09:38:32 | - | 9,644 |
09:38:31 | - | 9,646 |
09:38:31 | - | 9,646 |
09:38:27 | - | 9,648 |
09:38:27 | - | 9,648 |