SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:41:52 | 600 | 18,2800 |
10.10.24 18:41:40 | 100 | 18,2900 |
10.10.24 18:41:40 | 100 | 18,2900 |
10.10.24 18:41:32 | 100 | 18,2850 |
10.10.24 18:41:32 | 100 | 18,2850 |
10.10.24 18:41:31 | 1,00 Tsd. | 18,3000 |
10.10.24 18:41:31 | 100 | 18,3000 |
10.10.24 18:41:31 | 184 | 18,3000 |
10.10.24 18:41:31 | 100 | 18,3000 |
10.10.24 18:41:31 | 200 | 18,2800 |
10.10.24 18:41:28 | 200 | 18,2700 |
10.10.24 18:41:10 | 150 | 18,2700 |
10.10.24 18:41:09 | 100 | 18,2550 |
10.10.24 18:40:45 | 300 | 18,2650 |
10.10.24 18:40:27 | 124 | 18,2490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:40:11 | 2,20 Tsd. | 18,2626 |
10.10.24 18:39:58 | 400 | 18,2830 |
10.10.24 18:39:39 | 100 | 18,2700 |
10.10.24 18:39:34 | 100 | 18,2500 |
10.10.24 18:39:20 | 100 | 18,2500 |
10.10.24 18:39:09 | 427 | 18,2800 |
10.10.24 18:39:09 | 1,37 Tsd. | 18,2800 |
10.10.24 18:39:09 | 1,66 Tsd. | 18,2890 |
10.10.24 18:39:08 | 100 | 18,2900 |
10.10.24 18:39:08 | 100 | 18,2900 |
10.10.24 18:38:39 | 100 | 18,2800 |
10.10.24 18:38:27 | 100 | 18,2650 |
10.10.24 18:38:27 | 100 | 18,2650 |
10.10.24 18:38:01 | 100 | 18,2600 |
10.10.24 18:37:58 | 209 | 18,2754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:37:54 | 100 | 18,2500 |
10.10.24 18:37:39 | 100 | 18,2600 |
10.10.24 18:37:39 | 100 | 18,2600 |
10.10.24 18:37:39 | 200 | 18,2500 |
10.10.24 18:37:39 | 100 | 18,2500 |
10.10.24 18:37:37 | 175 | 18,2600 |
10.10.24 18:37:37 | 108 | 18,2600 |
10.10.24 18:37:37 | 179 | 18,2600 |
10.10.24 18:37:25 | 100 | 18,2550 |
10.10.24 18:37:25 | 200 | 18,2500 |
10.10.24 18:37:24 | 100 | 18,2600 |
10.10.24 18:37:04 | 100 | 18,2650 |
10.10.24 18:36:43 | 100 | 18,2614 |
10.10.24 18:36:33 | 100 | 18,2550 |
10.10.24 18:36:25 | 100 | 18,2615 |