SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:25:32 | 100 | 18,2750 |
10.10.24 18:25:17 | 100 | 18,2774 |
10.10.24 18:25:11 | 100 | 18,2650 |
10.10.24 18:25:07 | 100 | 18,2600 |
10.10.24 18:25:07 | 100 | 18,2500 |
10.10.24 18:24:57 | 100 | 18,2500 |
10.10.24 18:24:56 | 100 | 18,2800 |
10.10.24 18:24:56 | 200 | 18,2800 |
10.10.24 18:24:49 | 100 | 18,2900 |
10.10.24 18:24:49 | 100 | 18,2900 |
10.10.24 18:24:49 | 500 | 18,2948 |
10.10.24 18:24:42 | 150 | 18,3000 |
10.10.24 18:24:36 | 399 | 18,3100 |
10.10.24 18:24:36 | 100 | 18,3100 |
10.10.24 18:24:28 | 100 | 18,3186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:24:20 | 100 | 18,3200 |
10.10.24 18:24:19 | 100 | 18,3200 |
10.10.24 18:24:08 | 111 | 18,3300 |
10.10.24 18:23:50 | 100 | 18,3200 |
10.10.24 18:23:34 | 193 | 18,3126 |
10.10.24 18:23:32 | 250 | 18,3200 |
10.10.24 18:23:30 | 500 | 18,3401 |
10.10.24 18:23:30 | 500 | 18,3400 |
10.10.24 18:23:30 | 100 | 18,3400 |
10.10.24 18:23:30 | 100 | 18,3400 |
10.10.24 18:23:23 | 100 | 18,3500 |
10.10.24 18:23:20 | 100 | 18,3500 |
10.10.24 18:23:16 | 100 | 18,3550 |
10.10.24 18:23:16 | 100 | 18,3550 |
10.10.24 18:23:10 | 100 | 18,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:23:07 | 133 | 18,3501 |
10.10.24 18:23:06 | 300 | 18,3586 |
10.10.24 18:22:48 | 100 | 18,3600 |
10.10.24 18:22:47 | 100 | 18,3700 |
10.10.24 18:22:40 | 100 | 18,3500 |
10.10.24 18:22:40 | 427 | 18,3500 |
10.10.24 18:22:29 | 100 | 18,3400 |
10.10.24 18:22:19 | 100 | 18,3350 |
10.10.24 18:22:19 | 100 | 18,3200 |
10.10.24 18:22:10 | 100 | 18,3200 |
10.10.24 18:21:24 | 100 | 18,3200 |
10.10.24 18:21:01 | 124 | 18,3200 |
10.10.24 18:21:01 | 100 | 18,3250 |
10.10.24 18:20:40 | 936 | 18,3399 |
10.10.24 18:20:31 | 100 | 18,3200 |