SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:14:40 | 400 | 18,2331 |
10.10.24 18:14:29 | 200 | 18,2300 |
10.10.24 18:14:19 | 100 | 18,2250 |
10.10.24 18:14:19 | 600 | 18,2100 |
10.10.24 18:14:08 | 1,00 Tsd. | 18,2220 |
10.10.24 18:14:00 | 100 | 18,2250 |
10.10.24 18:13:59 | 198 | 18,2229 |
10.10.24 18:13:30 | 100 | 18,2494 |
10.10.24 18:13:24 | 117 | 18,2500 |
10.10.24 18:13:18 | 100 | 18,2450 |
10.10.24 18:13:16 | 100 | 18,2450 |
10.10.24 18:13:14 | 100 | 18,2500 |
10.10.24 18:13:14 | 100 | 18,2500 |
10.10.24 18:12:27 | 100 | 18,2700 |
10.10.24 18:12:25 | 100 | 18,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:12:25 | 100 | 18,2650 |
10.10.24 18:12:21 | 500 | 18,2600 |
10.10.24 18:12:09 | 200 | 18,2529 |
10.10.24 18:12:07 | 100 | 18,2550 |
10.10.24 18:12:03 | 100 | 18,2750 |
10.10.24 18:11:57 | 400 | 18,2773 |
10.10.24 18:11:57 | 100 | 18,2776 |
10.10.24 18:11:57 | 300 | 18,2760 |
10.10.24 18:11:45 | 100 | 18,2700 |
10.10.24 18:11:17 | 100 | 18,2550 |
10.10.24 18:11:17 | 100 | 18,2550 |
10.10.24 18:11:16 | 100 | 18,2500 |
10.10.24 18:11:16 | 100 | 18,2500 |
10.10.24 18:11:13 | 143 | 18,2400 |
10.10.24 18:11:13 | 100 | 18,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:11:13 | 100 | 18,2400 |
10.10.24 18:11:07 | 400 | 18,2346 |
10.10.24 18:11:05 | 100 | 18,2450 |
10.10.24 18:11:03 | 100 | 18,2450 |
10.10.24 18:11:00 | 100 | 18,2450 |
10.10.24 18:10:39 | 100 | 18,2500 |
10.10.24 18:10:38 | 100 | 18,2500 |
10.10.24 18:10:37 | 100 | 18,2600 |
10.10.24 18:10:37 | 100 | 18,2600 |
10.10.24 18:10:37 | 100 | 18,2600 |
10.10.24 18:10:23 | 117 | 18,2700 |
10.10.24 18:10:22 | 750 | 18,2800 |
10.10.24 18:10:22 | 100 | 18,2750 |
10.10.24 18:10:22 | 100 | 18,2750 |
10.10.24 18:10:20 | 117 | 18,2600 |