SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:58:50 | 100 | 18,2800 |
10.10.24 17:58:49 | 300 | 18,2800 |
10.10.24 17:58:49 | 600 | 18,2800 |
10.10.24 17:58:49 | 297 | 18,2800 |
10.10.24 17:58:49 | 1,70 Tsd. | 18,2800 |
10.10.24 17:58:49 | 100 | 18,2800 |
10.10.24 17:58:49 | 200 | 18,2800 |
10.10.24 17:58:49 | 100 | 18,2800 |
10.10.24 17:58:47 | 100 | 18,2900 |
10.10.24 17:58:32 | 100 | 18,3100 |
10.10.24 17:58:32 | 1,70 Tsd. | 18,3000 |
10.10.24 17:58:32 | 100 | 18,3000 |
10.10.24 17:58:30 | 200 | 18,3100 |
10.10.24 17:58:30 | 600 | 18,3100 |
10.10.24 17:58:30 | 100 | 18,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:58:30 | 100 | 18,3100 |
10.10.24 17:58:30 | 100 | 18,3100 |
10.10.24 17:58:30 | 100 | 18,3100 |
10.10.24 17:58:30 | 112 | 18,3100 |
10.10.24 17:58:17 | 100 | 18,3300 |
10.10.24 17:58:12 | 100 | 18,3400 |
10.10.24 17:58:12 | 100 | 18,3450 |
10.10.24 17:58:09 | 100 | 18,3500 |
10.10.24 17:58:09 | 100 | 18,3450 |
10.10.24 17:58:00 | 300 | 18,3453 |
10.10.24 17:57:55 | 100 | 18,3500 |
10.10.24 17:57:38 | 100 | 18,3560 |
10.10.24 17:57:38 | 100 | 18,3600 |
10.10.24 17:57:36 | 500 | 18,3708 |
10.10.24 17:57:20 | 1,00 Tsd. | 18,3801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:57:19 | 100 | 18,3900 |
10.10.24 17:57:16 | 100 | 18,3900 |
10.10.24 17:57:16 | 100 | 18,3900 |
10.10.24 17:57:15 | 100 | 18,3900 |
10.10.24 17:57:11 | 100 | 18,3902 |
10.10.24 17:57:04 | 100 | 18,3950 |
10.10.24 17:56:50 | 100 | 18,3900 |
10.10.24 17:56:50 | 100 | 18,3900 |
10.10.24 17:56:50 | 100 | 18,4000 |
10.10.24 17:56:50 | 100 | 18,4000 |
10.10.24 17:56:50 | 185 | 18,4000 |
10.10.24 17:56:33 | 100 | 18,4100 |
10.10.24 17:56:29 | 100 | 18,4100 |
10.10.24 17:56:29 | 100 | 18,4100 |
10.10.24 17:56:12 | 100 | 18,4100 |