SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:52:59 | 100 | 18,4300 |
10.10.24 17:52:59 | 100 | 18,4300 |
10.10.24 17:52:55 | 100 | 18,4300 |
10.10.24 17:52:55 | 100 | 18,4300 |
10.10.24 17:52:55 | 100 | 18,4300 |
10.10.24 17:52:47 | 100 | 18,4450 |
10.10.24 17:52:47 | 200 | 18,4450 |
10.10.24 17:52:23 | 100 | 18,4300 |
10.10.24 17:52:23 | 250 | 18,4300 |
10.10.24 17:52:23 | 100 | 18,4300 |
10.10.24 17:52:23 | 100 | 18,4300 |
10.10.24 17:52:22 | 100 | 18,4200 |
10.10.24 17:51:59 | 100 | 18,4100 |
10.10.24 17:51:59 | 100 | 18,4100 |
10.10.24 17:51:47 | 100 | 18,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:51:43 | 100 | 18,4100 |
10.10.24 17:51:43 | 100 | 18,4000 |
10.10.24 17:51:43 | 100 | 18,4000 |
10.10.24 17:51:43 | 100 | 18,4100 |
10.10.24 17:51:43 | 191 | 18,4100 |
10.10.24 17:51:43 | 100 | 18,4100 |
10.10.24 17:51:43 | 100 | 18,4100 |
10.10.24 17:51:43 | 100 | 18,4100 |
10.10.24 17:51:32 | 1,00 Tsd. | 18,3918 |
10.10.24 17:51:15 | 1,00 Tsd. | 18,3701 |
10.10.24 17:50:49 | 247 | 18,4000 |
10.10.24 17:50:38 | 250 | 18,3950 |
10.10.24 17:50:37 | 100 | 18,3900 |
10.10.24 17:50:34 | 100 | 18,3850 |
10.10.24 17:50:10 | 100 | 18,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:49:55 | 100 | 18,4300 |
10.10.24 17:49:55 | 100 | 18,4300 |
10.10.24 17:49:54 | 100 | 18,4400 |
10.10.24 17:49:54 | 114 | 18,4400 |
10.10.24 17:49:54 | 100 | 18,4400 |
10.10.24 17:49:48 | 800 | 18,4269 |
10.10.24 17:49:31 | 100 | 18,4400 |
10.10.24 17:49:31 | 100 | 18,4508 |
10.10.24 17:49:29 | 500 | 18,4301 |
10.10.24 17:49:25 | 100 | 18,4450 |
10.10.24 17:49:23 | 100 | 18,4500 |
10.10.24 17:49:20 | 100 | 18,4400 |
10.10.24 17:49:20 | 100 | 18,4500 |
10.10.24 17:49:19 | 128 | 18,4500 |
10.10.24 17:49:19 | 100 | 18,4650 |