SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:44:09 | 1,00 Tsd. | 18,2650 |
10.10.24 17:43:55 | 100 | 18,2650 |
10.10.24 17:43:38 | 100 | 18,2650 |
10.10.24 17:43:38 | 100 | 18,2799 |
10.10.24 17:43:33 | 100 | 18,2500 |
10.10.24 17:43:29 | 500 | 18,2500 |
10.10.24 17:43:29 | 100 | 18,2460 |
10.10.24 17:43:29 | 1,80 Tsd. | 18,2376 |
10.10.24 17:43:29 | 400 | 18,2380 |
10.10.24 17:43:29 | 200 | 18,2360 |
10.10.24 17:43:27 | 100 | 18,2350 |
10.10.24 17:43:27 | 200 | 18,2200 |
10.10.24 17:43:27 | 100 | 18,2200 |
10.10.24 17:43:25 | 100 | 18,2142 |
10.10.24 17:43:25 | 100 | 18,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:43:23 | 212 | 18,2000 |
10.10.24 17:43:23 | 100 | 18,2000 |
10.10.24 17:43:23 | 100 | 18,2000 |
10.10.24 17:43:23 | 490 | 18,2000 |
10.10.24 17:43:07 | 100 | 18,1900 |
10.10.24 17:43:02 | 136 | 18,2000 |
10.10.24 17:43:02 | 100 | 18,2000 |
10.10.24 17:43:02 | 600 | 18,2000 |
10.10.24 17:43:02 | 100 | 18,2000 |
10.10.24 17:43:02 | 100 | 18,2000 |
10.10.24 17:43:02 | 100 | 18,2000 |
10.10.24 17:43:02 | 100 | 18,2000 |
10.10.24 17:43:02 | 356 | 18,2000 |
10.10.24 17:43:02 | 100 | 18,2000 |
10.10.24 17:43:02 | 100 | 18,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:43:02 | 200 | 18,2000 |
10.10.24 17:43:02 | 8,56 Tsd. | 18,2000 |
10.10.24 17:43:02 | 200 | 18,2000 |
10.10.24 17:43:02 | 100 | 18,2000 |
10.10.24 17:43:02 | 1,00 Tsd. | 18,2000 |
10.10.24 17:43:02 | 200 | 18,2000 |
10.10.24 17:43:02 | 191 | 18,2000 |
10.10.24 17:43:02 | 164 | 18,2000 |
10.10.24 17:42:40 | 1,00 Tsd. | 18,1906 |
10.10.24 17:42:32 | 182 | 18,1821 |
10.10.24 17:42:30 | 100 | 18,1900 |
10.10.24 17:42:26 | 200 | 18,2000 |
10.10.24 17:42:26 | 100 | 18,2000 |
10.10.24 17:42:26 | 100 | 18,2000 |
10.10.24 17:42:26 | 100 | 18,2000 |