SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:49:19 | 140 | 18,4800 |
10.10.24 17:49:17 | 100 | 18,4750 |
10.10.24 17:49:14 | 177 | 18,4630 |
10.10.24 17:49:11 | 300 | 18,4615 |
10.10.24 17:49:10 | 895 | 18,4600 |
10.10.24 17:49:10 | 100 | 18,4600 |
10.10.24 17:49:08 | 199 | 18,4650 |
10.10.24 17:49:06 | 300 | 18,4453 |
10.10.24 17:49:06 | 133 | 18,4700 |
10.10.24 17:49:06 | 100 | 18,4700 |
10.10.24 17:49:01 | 1,90 Tsd. | 18,4500 |
10.10.24 17:48:57 | 100 | 18,4520 |
10.10.24 17:48:52 | 100 | 18,4600 |
10.10.24 17:48:51 | 173 | 18,4500 |
10.10.24 17:48:51 | 1,00 Tsd. | 18,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:48:47 | 100 | 18,4500 |
10.10.24 17:48:25 | 100 | 18,4350 |
10.10.24 17:48:24 | 1,00 Tsd. | 18,4200 |
10.10.24 17:48:20 | 300 | 18,4554 |
10.10.24 17:48:18 | 112 | 18,4300 |
10.10.24 17:48:18 | 106 | 18,4200 |
10.10.24 17:48:18 | 100 | 18,4200 |
10.10.24 17:48:17 | 100 | 18,4200 |
10.10.24 17:48:17 | 155 | 18,4200 |
10.10.24 17:48:17 | 100 | 18,4200 |
10.10.24 17:48:17 | 100 | 18,4200 |
10.10.24 17:48:17 | 116 | 18,4200 |
10.10.24 17:48:17 | 200 | 18,4200 |
10.10.24 17:48:17 | 164 | 18,4200 |
10.10.24 17:48:11 | 150 | 18,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:48:07 | 200 | 18,4000 |
10.10.24 17:48:07 | 116 | 18,4000 |
10.10.24 17:48:07 | 252 | 18,4000 |
10.10.24 17:48:07 | 352 | 18,4000 |
10.10.24 17:48:07 | 116 | 18,4000 |
10.10.24 17:48:04 | 272 | 18,3938 |
10.10.24 17:47:57 | 400 | 18,4000 |
10.10.24 17:47:57 | 1,80 Tsd. | 18,3920 |
10.10.24 17:47:57 | 300 | 18,3800 |
10.10.24 17:47:57 | 4,00 Tsd. | 18,3800 |
10.10.24 17:47:57 | 450 | 18,3800 |
10.10.24 17:47:57 | 100 | 18,3800 |
10.10.24 17:47:57 | 100 | 18,3800 |
10.10.24 17:47:49 | 216 | 18,3590 |
10.10.24 17:47:44 | 100 | 18,3600 |