SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:00:39 | 100 | 18,2550 |
10.10.24 18:00:38 | 100 | 18,2550 |
10.10.24 18:00:38 | 100 | 18,2550 |
10.10.24 18:00:38 | 100 | 18,2550 |
10.10.24 18:00:38 | 100 | 18,2500 |
10.10.24 18:00:38 | 100 | 18,2600 |
10.10.24 18:00:17 | 100 | 18,2550 |
10.10.24 18:00:16 | 100 | 18,2600 |
10.10.24 18:00:16 | 100 | 18,2600 |
10.10.24 18:00:16 | 100 | 18,2600 |
10.10.24 18:00:16 | 100 | 18,2500 |
10.10.24 18:00:15 | 100 | 18,2400 |
10.10.24 18:00:07 | 250 | 18,2623 |
10.10.24 18:00:07 | 100 | 18,2500 |
10.10.24 18:00:04 | 100 | 18,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:00:01 | 150 | 18,2734 |
10.10.24 17:59:47 | 2,11 Tsd. | 18,2800 |
10.10.24 17:59:47 | 250 | 18,3000 |
10.10.24 17:59:47 | 100 | 18,2800 |
10.10.24 17:59:47 | 1,70 Tsd. | 18,2800 |
10.10.24 17:59:47 | 100 | 18,2800 |
10.10.24 17:59:45 | 500 | 18,2700 |
10.10.24 17:59:16 | 100 | 18,2750 |
10.10.24 17:59:16 | 100 | 18,2750 |
10.10.24 17:59:16 | 100 | 18,2700 |
10.10.24 17:59:16 | 100 | 18,2700 |
10.10.24 17:59:16 | 100 | 18,2700 |
10.10.24 17:59:16 | 144 | 18,2700 |
10.10.24 17:59:16 | 111 | 18,2700 |
10.10.24 17:59:04 | 100 | 18,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:59:00 | 100 | 18,2600 |
10.10.24 17:59:00 | 1,00 Tsd. | 18,2550 |
10.10.24 17:58:56 | 100 | 18,2550 |
10.10.24 17:58:56 | 100 | 18,2550 |
10.10.24 17:58:54 | 100 | 18,2550 |
10.10.24 17:58:52 | 100 | 18,2550 |
10.10.24 17:58:51 | 300 | 18,2400 |
10.10.24 17:58:51 | 1,80 Tsd. | 18,2450 |
10.10.24 17:58:51 | 933 | 18,2320 |
10.10.24 17:58:51 | 667 | 18,2301 |
10.10.24 17:58:51 | 200 | 18,2360 |
10.10.24 17:58:50 | 116 | 18,2600 |
10.10.24 17:58:50 | 200 | 18,2600 |
10.10.24 17:58:50 | 2,00 Tsd. | 18,2700 |
10.10.24 17:58:50 | 547 | 18,2700 |