SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:10:20 | 117 | 18,2600 |
10.10.24 18:10:20 | 5,33 Tsd. | 18,2600 |
10.10.24 18:10:17 | 100 | 18,2596 |
10.10.24 18:10:14 | 100 | 18,2500 |
10.10.24 18:10:13 | 100 | 18,2500 |
10.10.24 18:10:03 | 100 | 18,2500 |
10.10.24 18:10:01 | 100 | 18,2500 |
10.10.24 18:09:38 | 100 | 18,2500 |
10.10.24 18:09:37 | 175 | 18,2600 |
10.10.24 18:09:14 | 100 | 18,2650 |
10.10.24 18:09:14 | 100 | 18,2650 |
10.10.24 18:09:14 | 100 | 18,2650 |
10.10.24 18:09:13 | 100 | 18,2550 |
10.10.24 18:09:05 | 100 | 18,2650 |
10.10.24 18:09:03 | 100 | 18,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:09:02 | 100 | 18,2700 |
10.10.24 18:09:02 | 117 | 18,2700 |
10.10.24 18:09:01 | 100 | 18,2550 |
10.10.24 18:08:50 | 100 | 18,2700 |
10.10.24 18:08:43 | 133 | 18,2600 |
10.10.24 18:08:43 | 100 | 18,2600 |
10.10.24 18:08:43 | 100 | 18,2600 |
10.10.24 18:08:15 | 100 | 18,2450 |
10.10.24 18:08:07 | 100 | 18,2450 |
10.10.24 18:08:07 | 100 | 18,2600 |
10.10.24 18:08:03 | 100 | 18,2500 |
10.10.24 18:07:49 | 1,00 Tsd. | 18,2202 |
10.10.24 18:07:14 | 100 | 18,2600 |
10.10.24 18:07:13 | 100 | 18,2700 |
10.10.24 18:07:13 | 100 | 18,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:07:12 | 150 | 18,2750 |
10.10.24 18:07:01 | 200 | 18,2400 |
10.10.24 18:07:01 | 212 | 18,2500 |
10.10.24 18:07:01 | 137 | 18,2400 |
10.10.24 18:07:01 | 100 | 18,2400 |
10.10.24 18:07:01 | 107 | 18,2400 |
10.10.24 18:07:01 | 140 | 18,2400 |
10.10.24 18:07:01 | 100 | 18,2400 |
10.10.24 18:06:53 | 100 | 18,2300 |
10.10.24 18:06:53 | 150 | 18,2222 |
10.10.24 18:06:37 | 1,90 Tsd. | 18,2186 |
10.10.24 18:06:37 | 100 | 18,2300 |
10.10.24 18:06:37 | 100 | 18,2300 |
10.10.24 18:06:37 | 100 | 18,2300 |
10.10.24 18:06:37 | 100 | 18,2290 |