SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:20:30 | 100 | 18,3400 |
10.10.24 18:20:30 | 100 | 18,3400 |
10.10.24 18:20:30 | 116 | 18,3400 |
10.10.24 18:20:30 | 487 | 18,3399 |
10.10.24 18:20:30 | 100 | 18,3300 |
10.10.24 18:20:30 | 100 | 18,3300 |
10.10.24 18:20:23 | 100 | 18,2966 |
10.10.24 18:19:59 | 100 | 18,2968 |
10.10.24 18:19:50 | 141 | 18,3080 |
10.10.24 18:19:38 | 173 | 18,2969 |
10.10.24 18:19:37 | 173 | 18,2934 |
10.10.24 18:19:37 | 100 | 18,3000 |
10.10.24 18:19:37 | 100 | 18,3000 |
10.10.24 18:19:36 | 100 | 18,3025 |
10.10.24 18:19:22 | 100 | 18,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:19:22 | 100 | 18,2900 |
10.10.24 18:19:22 | 100 | 18,2900 |
10.10.24 18:19:09 | 100 | 18,2750 |
10.10.24 18:19:05 | 100 | 18,2700 |
10.10.24 18:19:05 | 100 | 18,2700 |
10.10.24 18:18:32 | 100 | 18,2900 |
10.10.24 18:18:31 | 100 | 18,2900 |
10.10.24 18:18:31 | 150 | 18,2900 |
10.10.24 18:18:31 | 150 | 18,2900 |
10.10.24 18:18:31 | 200 | 18,2900 |
10.10.24 18:18:31 | 150 | 18,2900 |
10.10.24 18:18:31 | 200 | 18,2900 |
10.10.24 18:18:31 | 115 | 18,2900 |
10.10.24 18:18:31 | 100 | 18,2900 |
10.10.24 18:18:31 | 200 | 18,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:18:31 | 100 | 18,2700 |
10.10.24 18:18:30 | 100 | 18,2500 |
10.10.24 18:18:30 | 100 | 18,2300 |
10.10.24 18:18:30 | 100 | 18,2500 |
10.10.24 18:18:30 | 194 | 18,2500 |
10.10.24 18:18:30 | 109 | 18,2500 |
10.10.24 18:18:29 | 100 | 18,2600 |
10.10.24 18:18:29 | 133 | 18,2700 |
10.10.24 18:18:29 | 100 | 18,2800 |
10.10.24 18:18:29 | 300 | 18,2740 |
10.10.24 18:18:29 | 906 | 18,2720 |
10.10.24 18:18:29 | 294 | 18,2701 |
10.10.24 18:18:28 | 300 | 18,2900 |
10.10.24 18:18:27 | 300 | 18,3000 |
10.10.24 18:18:27 | 100 | 18,3000 |