SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:31:09 | 100 | 18,2550 |
10.10.24 18:31:07 | 100 | 18,2550 |
10.10.24 18:31:07 | 100 | 18,2550 |
10.10.24 18:30:57 | 100 | 18,2500 |
10.10.24 18:30:57 | 300 | 18,2519 |
10.10.24 18:30:36 | 600 | 18,2899 |
10.10.24 18:30:32 | 300 | 18,2660 |
10.10.24 18:30:24 | 500 | 18,2900 |
10.10.24 18:30:03 | 100 | 18,2900 |
10.10.24 18:29:58 | 100 | 18,3000 |
10.10.24 18:29:57 | 100 | 18,3100 |
10.10.24 18:29:57 | 600 | 18,3100 |
10.10.24 18:29:57 | 100 | 18,3200 |
10.10.24 18:29:57 | 200 | 18,3200 |
10.10.24 18:29:54 | 100 | 18,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:29:43 | 100 | 18,3100 |
10.10.24 18:29:21 | 100 | 18,3100 |
10.10.24 18:29:04 | 122 | 18,3150 |
10.10.24 18:29:04 | 100 | 18,3150 |
10.10.24 18:29:01 | 100 | 18,3000 |
10.10.24 18:28:47 | 100 | 18,3029 |
10.10.24 18:28:42 | 100 | 18,3050 |
10.10.24 18:28:39 | 137 | 18,3100 |
10.10.24 18:28:30 | 100 | 18,2900 |
10.10.24 18:28:30 | 100 | 18,2900 |
10.10.24 18:28:20 | 1,00 Tsd. | 18,2815 |
10.10.24 18:28:08 | 100 | 18,2700 |
10.10.24 18:28:03 | 100 | 18,2950 |
10.10.24 18:28:01 | 100 | 18,3100 |
10.10.24 18:28:00 | 100 | 18,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:27:51 | 100 | 18,2800 |
10.10.24 18:27:51 | 100 | 18,2800 |
10.10.24 18:27:38 | 100 | 18,2700 |
10.10.24 18:27:38 | 100 | 18,2800 |
10.10.24 18:27:25 | 100 | 18,2800 |
10.10.24 18:26:55 | 210 | 18,2500 |
10.10.24 18:26:37 | 900 | 18,2400 |
10.10.24 18:26:27 | 100 | 18,2300 |
10.10.24 18:26:24 | 169 | 18,2300 |
10.10.24 18:26:24 | 100 | 18,2300 |
10.10.24 18:26:24 | 181 | 18,2300 |
10.10.24 18:26:24 | 100 | 18,2300 |
10.10.24 18:26:19 | 100 | 18,2200 |
10.10.24 18:26:19 | 100 | 18,2100 |
10.10.24 18:25:46 | 114 | 18,2700 |