SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:46:51 | 100 | 18,1200 |
10.10.24 18:46:45 | 150 | 18,1400 |
10.10.24 18:46:41 | 100 | 18,1500 |
10.10.24 18:46:41 | 404 | 18,1500 |
10.10.24 18:46:41 | 259 | 18,1500 |
10.10.24 18:46:41 | 259 | 18,1500 |
10.10.24 18:46:41 | 100 | 18,1500 |
10.10.24 18:46:41 | 100 | 18,1500 |
10.10.24 18:46:41 | 200 | 18,1500 |
10.10.24 18:46:32 | 100 | 18,1600 |
10.10.24 18:46:32 | 100 | 18,1600 |
10.10.24 18:46:32 | 100 | 18,1600 |
10.10.24 18:46:31 | 300 | 18,1600 |
10.10.24 18:46:01 | 125 | 18,1600 |
10.10.24 18:45:49 | 100 | 18,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:45:43 | 133 | 18,1700 |
10.10.24 18:45:43 | 100 | 18,1700 |
10.10.24 18:45:43 | 100 | 18,1600 |
10.10.24 18:45:41 | 100 | 18,1675 |
10.10.24 18:45:34 | 100 | 18,1600 |
10.10.24 18:45:11 | 208 | 18,1600 |
10.10.24 18:45:08 | 537 | 18,1600 |
10.10.24 18:45:08 | 300 | 18,1610 |
10.10.24 18:45:07 | 100 | 18,1800 |
10.10.24 18:45:07 | 488 | 18,1800 |
10.10.24 18:44:58 | 100 | 18,2000 |
10.10.24 18:44:57 | 200 | 18,1975 |
10.10.24 18:44:36 | 681 | 18,2000 |
10.10.24 18:44:36 | 100 | 18,2200 |
10.10.24 18:44:36 | 137 | 18,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:44:36 | 100 | 18,2200 |
10.10.24 18:44:36 | 100 | 18,2000 |
10.10.24 18:44:36 | 191 | 18,2000 |
10.10.24 18:44:32 | 400 | 18,2100 |
10.10.24 18:44:20 | 100 | 18,2100 |
10.10.24 18:44:17 | 100 | 18,2100 |
10.10.24 18:44:13 | 201 | 18,2100 |
10.10.24 18:44:09 | 100 | 18,2300 |
10.10.24 18:44:09 | 100 | 18,2300 |
10.10.24 18:43:22 | 100 | 18,2500 |
10.10.24 18:43:05 | 162 | 18,2700 |
10.10.24 18:42:49 | 100 | 18,2600 |
10.10.24 18:42:44 | 100 | 18,2550 |
10.10.24 18:42:43 | 100 | 18,2700 |
10.10.24 18:41:52 | 100 | 18,2800 |