SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:52:34 | 250 | 18,0200 |
10.10.24 18:52:34 | 300 | 18,0200 |
10.10.24 18:52:34 | 150 | 18,0200 |
10.10.24 18:52:31 | 171 | 18,0300 |
10.10.24 18:52:24 | 100 | 18,0300 |
10.10.24 18:52:17 | 1,00 Tsd. | 18,0300 |
10.10.24 18:52:16 | 100 | 18,0300 |
10.10.24 18:52:13 | 100 | 18,0300 |
10.10.24 18:52:13 | 100 | 18,0200 |
10.10.24 18:52:13 | 100 | 18,0300 |
10.10.24 18:52:13 | 167 | 18,0200 |
10.10.24 18:52:13 | 400 | 18,0200 |
10.10.24 18:52:13 | 200 | 18,0200 |
10.10.24 18:52:13 | 127 | 18,0300 |
10.10.24 18:52:13 | 100 | 18,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:52:13 | 100 | 18,0300 |
10.10.24 18:52:13 | 129 | 18,0300 |
10.10.24 18:52:13 | 400 | 18,0350 |
10.10.24 18:52:09 | 100 | 18,0371 |
10.10.24 18:52:06 | 100 | 18,0300 |
10.10.24 18:51:47 | 100 | 18,0400 |
10.10.24 18:51:46 | 100 | 18,0400 |
10.10.24 18:51:46 | 100 | 18,0400 |
10.10.24 18:51:46 | 100 | 18,0400 |
10.10.24 18:51:46 | 123 | 18,0400 |
10.10.24 18:51:45 | 249 | 18,0400 |
10.10.24 18:51:45 | 292 | 18,0400 |
10.10.24 18:51:43 | 200 | 18,0480 |
10.10.24 18:51:07 | 100 | 18,0500 |
10.10.24 18:51:07 | 100 | 18,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:50:57 | 200 | 18,0500 |
10.10.24 18:50:51 | 1,11 Tsd. | 18,0400 |
10.10.24 18:50:43 | 200 | 18,0500 |
10.10.24 18:50:38 | 200 | 18,0701 |
10.10.24 18:50:30 | 200 | 18,0787 |
10.10.24 18:50:24 | 100 | 18,0800 |
10.10.24 18:50:24 | 100 | 18,0700 |
10.10.24 18:50:24 | 200 | 18,0700 |
10.10.24 18:50:24 | 125 | 18,0700 |
10.10.24 18:50:24 | 143 | 18,0700 |
10.10.24 18:50:24 | 157 | 18,0800 |
10.10.24 18:50:24 | 185 | 18,0700 |
10.10.24 18:50:24 | 100 | 18,0700 |
10.10.24 18:50:24 | 1,90 Tsd. | 18,0700 |
10.10.24 18:50:24 | 100 | 18,0700 |