SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:48:15 | 100 | 18,0700 |
10.10.24 18:48:15 | 105 | 18,0700 |
10.10.24 18:48:15 | 572 | 18,0700 |
10.10.24 18:48:15 | 128 | 18,0700 |
10.10.24 18:48:11 | 1,50 Tsd. | 18,0708 |
10.10.24 18:48:09 | 100 | 18,0800 |
10.10.24 18:48:08 | 120 | 18,0800 |
10.10.24 18:48:08 | 663 | 18,0800 |
10.10.24 18:48:08 | 137 | 18,0800 |
10.10.24 18:48:08 | 477 | 18,0900 |
10.10.24 18:48:05 | 100 | 18,1000 |
10.10.24 18:48:04 | 100 | 18,1000 |
10.10.24 18:48:04 | 276 | 18,1000 |
10.10.24 18:48:04 | 105 | 18,1000 |
10.10.24 18:48:03 | 200 | 18,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:48:03 | 216 | 18,1100 |
10.10.24 18:48:03 | 100 | 18,1100 |
10.10.24 18:48:03 | 160 | 18,1100 |
10.10.24 18:47:58 | 100 | 18,1100 |
10.10.24 18:47:32 | 100 | 18,1400 |
10.10.24 18:47:28 | 200 | 18,1340 |
10.10.24 18:47:20 | 100 | 18,1400 |
10.10.24 18:47:20 | 100 | 18,1400 |
10.10.24 18:47:20 | 100 | 18,1400 |
10.10.24 18:47:15 | 100 | 18,1300 |
10.10.24 18:47:10 | 800 | 18,1314 |
10.10.24 18:47:09 | 496 | 18,1200 |
10.10.24 18:47:03 | 300 | 18,1300 |
10.10.24 18:47:03 | 1,00 Tsd. | 18,1200 |
10.10.24 18:47:03 | 500 | 18,1120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:47:03 | 100 | 18,1160 |
10.10.24 18:47:00 | 100 | 18,1250 |
10.10.24 18:46:57 | 100 | 18,1300 |
10.10.24 18:46:57 | 100 | 18,1300 |
10.10.24 18:46:57 | 114 | 18,1400 |
10.10.24 18:46:57 | 100 | 18,1400 |
10.10.24 18:46:56 | 100 | 18,1300 |
10.10.24 18:46:56 | 1,37 Tsd. | 18,1285 |
10.10.24 18:46:56 | 1,37 Tsd. | 18,1200 |
10.10.24 18:46:56 | 100 | 18,1300 |
10.10.24 18:46:56 | 100 | 18,1300 |
10.10.24 18:46:56 | 100 | 18,1300 |
10.10.24 18:46:56 | 100 | 18,1300 |
10.10.24 18:46:56 | 100 | 18,1300 |
10.10.24 18:46:56 | 100 | 18,1300 |