SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:36:19 | 1,02 Tsd. | 18,2415 |
10.10.24 18:36:07 | 100 | 18,2450 |
10.10.24 18:36:00 | 225 | 18,2400 |
10.10.24 18:36:00 | 1,00 Tsd. | 18,2500 |
10.10.24 18:35:56 | 100 | 18,2600 |
10.10.24 18:35:54 | 100 | 18,2715 |
10.10.24 18:35:44 | 100 | 18,2650 |
10.10.24 18:35:44 | 100 | 18,2650 |
10.10.24 18:35:28 | 100 | 18,2650 |
10.10.24 18:34:04 | 100 | 18,2700 |
10.10.24 18:34:03 | 1,10 Tsd. | 18,2897 |
10.10.24 18:33:55 | 100 | 18,2800 |
10.10.24 18:33:43 | 100 | 18,2700 |
10.10.24 18:33:42 | 798 | 18,2700 |
10.10.24 18:33:42 | 100 | 18,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:33:35 | 100 | 18,2600 |
10.10.24 18:33:34 | 100 | 18,2600 |
10.10.24 18:33:28 | 608 | 18,2400 |
10.10.24 18:33:28 | 100 | 18,2650 |
10.10.24 18:33:28 | 100 | 18,2600 |
10.10.24 18:33:28 | 100 | 18,2600 |
10.10.24 18:33:22 | 260 | 18,2619 |
10.10.24 18:33:04 | 100 | 18,2550 |
10.10.24 18:32:58 | 100 | 18,2600 |
10.10.24 18:32:58 | 100 | 18,2600 |
10.10.24 18:32:58 | 100 | 18,2500 |
10.10.24 18:32:58 | 100 | 18,2600 |
10.10.24 18:32:58 | 100 | 18,2600 |
10.10.24 18:32:40 | 100 | 18,2700 |
10.10.24 18:32:39 | 100 | 18,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:32:36 | 100 | 18,2650 |
10.10.24 18:32:36 | 100 | 18,2650 |
10.10.24 18:32:36 | 100 | 18,2650 |
10.10.24 18:32:26 | 104 | 18,2600 |
10.10.24 18:32:26 | 164 | 18,2600 |
10.10.24 18:32:16 | 100 | 18,2500 |
10.10.24 18:32:04 | 100 | 18,2450 |
10.10.24 18:32:00 | 100 | 18,2400 |
10.10.24 18:32:00 | 100 | 18,2400 |
10.10.24 18:31:49 | 355 | 18,2400 |
10.10.24 18:31:49 | 145 | 18,2400 |
10.10.24 18:31:46 | 100 | 18,2400 |
10.10.24 18:31:34 | 100 | 18,2500 |
10.10.24 18:31:34 | 200 | 18,2500 |
10.10.24 18:31:13 | 107 | 18,2301 |