SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:50:24 | 100 | 18,0700 |
10.10.24 18:50:24 | 127 | 18,0800 |
10.10.24 18:50:19 | 100 | 18,0850 |
10.10.24 18:50:10 | 100 | 18,0875 |
10.10.24 18:50:02 | 100 | 18,0900 |
10.10.24 18:50:02 | 100 | 18,0800 |
10.10.24 18:49:57 | 300 | 18,0797 |
10.10.24 18:49:38 | 130 | 18,0762 |
10.10.24 18:49:35 | 100 | 18,0900 |
10.10.24 18:49:34 | 100 | 18,0900 |
10.10.24 18:49:30 | 100 | 18,1000 |
10.10.24 18:49:29 | 100 | 18,1000 |
10.10.24 18:49:29 | 100 | 18,1000 |
10.10.24 18:49:29 | 100 | 18,1000 |
10.10.24 18:49:29 | 100 | 18,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:49:29 | 100 | 18,1000 |
10.10.24 18:49:29 | 500 | 18,1000 |
10.10.24 18:49:29 | 250 | 18,1000 |
10.10.24 18:49:29 | 1,00 Tsd. | 18,1000 |
10.10.24 18:49:29 | 100 | 18,1000 |
10.10.24 18:49:29 | 100 | 18,1000 |
10.10.24 18:49:29 | 100 | 18,1100 |
10.10.24 18:49:29 | 200 | 18,1000 |
10.10.24 18:49:29 | 500 | 18,1000 |
10.10.24 18:49:29 | 100 | 18,1000 |
10.10.24 18:49:29 | 100 | 18,1000 |
10.10.24 18:49:29 | 100 | 18,1100 |
10.10.24 18:49:25 | 300 | 18,1250 |
10.10.24 18:49:15 | 100 | 18,1150 |
10.10.24 18:49:00 | 100 | 18,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:48:59 | 100 | 18,1100 |
10.10.24 18:48:55 | 100 | 18,1250 |
10.10.24 18:48:45 | 101 | 18,1000 |
10.10.24 18:48:44 | 100 | 18,1100 |
10.10.24 18:48:44 | 100 | 18,1100 |
10.10.24 18:48:44 | 100 | 18,1100 |
10.10.24 18:48:44 | 100 | 18,1100 |
10.10.24 18:48:44 | 100 | 18,1100 |
10.10.24 18:48:44 | 131 | 18,1100 |
10.10.24 18:48:43 | 100 | 18,1000 |
10.10.24 18:48:39 | 200 | 18,0874 |
10.10.24 18:48:32 | 100 | 18,1000 |
10.10.24 18:48:29 | 100 | 18,0850 |
10.10.24 18:48:29 | 191 | 18,0850 |
10.10.24 18:48:28 | 100 | 18,0900 |