SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:06:33 | 100 | 18,2150 |
10.10.24 18:06:33 | 100 | 18,2150 |
10.10.24 18:06:33 | 1,20 Tsd. | 18,2300 |
10.10.24 18:06:33 | 792 | 18,2300 |
10.10.24 18:06:09 | 100 | 18,2400 |
10.10.24 18:06:07 | 200 | 18,2365 |
10.10.24 18:05:35 | 1,00 Tsd. | 18,2205 |
10.10.24 18:05:34 | 100 | 18,2300 |
10.10.24 18:05:34 | 100 | 18,2300 |
10.10.24 18:04:42 | 100 | 18,2200 |
10.10.24 18:04:37 | 137 | 18,2200 |
10.10.24 18:04:36 | 100 | 18,2150 |
10.10.24 18:04:36 | 100 | 18,2100 |
10.10.24 18:04:36 | 100 | 18,2100 |
10.10.24 18:04:36 | 100 | 18,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:04:36 | 100 | 18,2000 |
10.10.24 18:04:26 | 100 | 18,2000 |
10.10.24 18:04:26 | 100 | 18,2000 |
10.10.24 18:04:26 | 100 | 18,2000 |
10.10.24 18:04:26 | 152 | 18,2000 |
10.10.24 18:04:15 | 100 | 18,2200 |
10.10.24 18:04:15 | 605 | 18,2200 |
10.10.24 18:04:15 | 295 | 18,2200 |
10.10.24 18:04:15 | 100 | 18,2200 |
10.10.24 18:04:15 | 100 | 18,2400 |
10.10.24 18:04:15 | 100 | 18,2400 |
10.10.24 18:04:15 | 274 | 18,2400 |
10.10.24 18:04:15 | 100 | 18,2400 |
10.10.24 18:03:48 | 998 | 18,2500 |
10.10.24 18:03:12 | 100 | 18,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:03:12 | 100 | 18,2500 |
10.10.24 18:02:39 | 100 | 18,2510 |
10.10.24 18:02:24 | 500 | 18,2531 |
10.10.24 18:02:22 | 100 | 18,2600 |
10.10.24 18:02:22 | 149 | 18,2600 |
10.10.24 18:02:22 | 100 | 18,2600 |
10.10.24 18:01:55 | 2,54 Tsd. | 18,2402 |
10.10.24 18:01:54 | 377 | 18,2530 |
10.10.24 18:01:54 | 723 | 18,2530 |
10.10.24 18:01:41 | 100 | 18,2400 |
10.10.24 18:01:41 | 100 | 18,2500 |
10.10.24 18:01:19 | 100 | 18,2632 |
10.10.24 18:01:18 | 500 | 18,2540 |
10.10.24 18:01:13 | 100 | 18,2500 |
10.10.24 18:01:13 | 100 | 18,2500 |