SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:40:49 | 100 | 18,1800 |
10.10.24 17:40:49 | 100 | 18,1800 |
10.10.24 17:40:46 | 500 | 18,1800 |
10.10.24 17:40:46 | 100 | 18,1800 |
10.10.24 17:40:45 | 100 | 18,1800 |
10.10.24 17:40:42 | 100 | 18,1800 |
10.10.24 17:40:35 | 100 | 18,1900 |
10.10.24 17:40:33 | 200 | 18,1931 |
10.10.24 17:40:28 | 100 | 18,1931 |
10.10.24 17:40:25 | 126 | 18,2000 |
10.10.24 17:40:25 | 174 | 18,2100 |
10.10.24 17:40:25 | 200 | 18,1950 |
10.10.24 17:40:25 | 500 | 18,1950 |
10.10.24 17:40:17 | 100 | 18,1900 |
10.10.24 17:40:17 | 100 | 18,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:40:13 | 100 | 18,1800 |
10.10.24 17:40:13 | 100 | 18,1800 |
10.10.24 17:40:03 | 500 | 18,1832 |
10.10.24 17:40:03 | 100 | 18,1700 |
10.10.24 17:39:56 | 100 | 18,1836 |
10.10.24 17:39:55 | 100 | 18,1750 |
10.10.24 17:39:52 | 100 | 18,1700 |
10.10.24 17:39:41 | 1,00 Tsd. | 18,1789 |
10.10.24 17:39:34 | 300 | 18,1742 |
10.10.24 17:39:11 | 100 | 18,1700 |
10.10.24 17:39:09 | 100 | 18,1700 |
10.10.24 17:39:09 | 100 | 18,1700 |
10.10.24 17:39:07 | 100 | 18,1550 |
10.10.24 17:39:02 | 100 | 18,1550 |
10.10.24 17:39:01 | 160 | 18,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:39:00 | 200 | 18,1580 |
10.10.24 17:38:55 | 100 | 18,1550 |
10.10.24 17:38:30 | 100 | 18,1500 |
10.10.24 17:38:30 | 100 | 18,1500 |
10.10.24 17:38:29 | 426 | 18,1407 |
10.10.24 17:38:25 | 100 | 18,1500 |
10.10.24 17:38:15 | 100 | 18,1500 |
10.10.24 17:38:10 | 120 | 18,1301 |
10.10.24 17:38:04 | 100 | 18,1350 |
10.10.24 17:37:50 | 187 | 18,1494 |
10.10.24 17:37:48 | 100 | 18,1400 |
10.10.24 17:37:45 | 117 | 18,1322 |
10.10.24 17:37:43 | 100 | 18,1400 |
10.10.24 17:37:37 | 500 | 18,1408 |
10.10.24 17:37:22 | 100 | 18,1401 |