SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:30:22 | 200 | 18,1250 |
10.10.24 17:30:03 | 300 | 18,1290 |
10.10.24 17:29:58 | 118 | 18,1300 |
10.10.24 17:29:58 | 100 | 18,1300 |
10.10.24 17:29:58 | 100 | 18,1300 |
10.10.24 17:29:37 | 150 | 18,1272 |
10.10.24 17:29:36 | 100 | 18,1200 |
10.10.24 17:29:30 | 100 | 18,1300 |
10.10.24 17:29:20 | 100 | 18,1300 |
10.10.24 17:29:20 | 100 | 18,1300 |
10.10.24 17:29:20 | 100 | 18,1400 |
10.10.24 17:29:20 | 100 | 18,1400 |
10.10.24 17:29:20 | 100 | 18,1400 |
10.10.24 17:29:17 | 200 | 18,1400 |
10.10.24 17:29:13 | 1,91 Tsd. | 18,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:29:13 | 400 | 18,1400 |
10.10.24 17:29:04 | 100 | 18,1305 |
10.10.24 17:29:04 | 100 | 18,1400 |
10.10.24 17:28:59 | 100 | 18,1300 |
10.10.24 17:28:54 | 100 | 18,1312 |
10.10.24 17:28:54 | 130 | 18,1231 |
10.10.24 17:28:50 | 200 | 18,1300 |
10.10.24 17:28:37 | 1,00 Tsd. | 18,1600 |
10.10.24 17:28:37 | 100 | 18,1450 |
10.10.24 17:28:37 | 200 | 18,1400 |
10.10.24 17:28:37 | 100 | 18,1400 |
10.10.24 17:28:37 | 100 | 18,1400 |
10.10.24 17:28:37 | 100 | 18,1300 |
10.10.24 17:28:37 | 100 | 18,1200 |
10.10.24 17:28:29 | 100 | 18,1024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:28:11 | 116 | 18,1100 |
10.10.24 17:27:51 | 100 | 18,1200 |
10.10.24 17:27:48 | 220 | 18,1190 |
10.10.24 17:27:39 | 2,12 Tsd. | 18,1100 |
10.10.24 17:27:39 | 100 | 18,1099 |
10.10.24 17:27:39 | 100 | 18,1099 |
10.10.24 17:27:39 | 100 | 18,1099 |
10.10.24 17:27:39 | 100 | 18,1099 |
10.10.24 17:27:39 | 100 | 18,1099 |
10.10.24 17:27:39 | 100 | 18,1100 |
10.10.24 17:27:39 | 100 | 18,1100 |
10.10.24 17:27:39 | 100 | 18,1100 |
10.10.24 17:27:39 | 100 | 18,1100 |
10.10.24 17:27:39 | 100 | 18,1100 |
10.10.24 17:27:39 | 100 | 18,1000 |