SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:12:24 | 127 | 20,8000 |
07.10.24 16:12:24 | 200 | 20,8000 |
07.10.24 16:12:24 | 450 | 20,7850 |
07.10.24 16:12:23 | 149 | 20,7900 |
07.10.24 16:12:21 | 114 | 20,7900 |
07.10.24 16:12:20 | 100 | 20,7900 |
07.10.24 16:12:19 | 100 | 20,7701 |
07.10.24 16:12:17 | 150 | 20,8000 |
07.10.24 16:12:14 | 111 | 20,8050 |
07.10.24 16:12:14 | 100 | 20,7800 |
07.10.24 16:12:14 | 100 | 20,7200 |
07.10.24 16:12:14 | 158 | 20,7500 |
07.10.24 16:12:14 | 1,77 Tsd. | 20,7500 |
07.10.24 16:12:14 | 3,61 Tsd. | 20,7500 |
07.10.24 16:12:14 | 100 | 20,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:12:14 | 100 | 20,7400 |
07.10.24 16:12:14 | 100 | 20,7400 |
07.10.24 16:12:14 | 300 | 20,7200 |
07.10.24 16:12:14 | 100 | 20,7200 |
07.10.24 16:12:09 | 1,00 Tsd. | 20,7058 |
07.10.24 16:12:02 | 100 | 20,7200 |
07.10.24 16:12:01 | 110 | 20,7200 |
07.10.24 16:11:58 | 100 | 20,7200 |
07.10.24 16:11:58 | 850 | 20,7000 |
07.10.24 16:11:54 | 300 | 20,7390 |
07.10.24 16:11:54 | 350 | 20,7390 |
07.10.24 16:11:47 | 1,00 Tsd. | 20,7399 |
07.10.24 16:11:47 | 100 | 20,6900 |
07.10.24 16:11:47 | 100 | 20,7300 |
07.10.24 16:11:47 | 100 | 20,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:11:47 | 100 | 20,7300 |
07.10.24 16:11:47 | 100 | 20,7100 |
07.10.24 16:11:47 | 200 | 20,7300 |
07.10.24 16:11:47 | 100 | 20,7300 |
07.10.24 16:11:47 | 100 | 20,7300 |
07.10.24 16:11:47 | 100 | 20,7300 |
07.10.24 16:11:47 | 200 | 20,7200 |
07.10.24 16:11:47 | 100 | 20,7200 |
07.10.24 16:11:47 | 100 | 20,7100 |
07.10.24 16:11:46 | 100 | 20,7000 |
07.10.24 16:11:46 | 126 | 20,7000 |
07.10.24 16:11:44 | 100 | 20,7200 |
07.10.24 16:11:44 | 100 | 20,7100 |
07.10.24 16:11:41 | 265 | 20,7200 |
07.10.24 16:11:36 | 207 | 20,7400 |