SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:16:37 | 100 | 20,6100 |
07.10.24 16:16:37 | 106 | 20,6200 |
07.10.24 16:16:37 | 100 | 20,6300 |
07.10.24 16:16:37 | 100 | 20,6400 |
07.10.24 16:16:37 | 100 | 20,6300 |
07.10.24 16:16:37 | 100 | 20,6300 |
07.10.24 16:16:37 | 127 | 20,6300 |
07.10.24 16:16:37 | 100 | 20,6300 |
07.10.24 16:16:37 | 1,19 Tsd. | 20,6302 |
07.10.24 16:16:37 | 200 | 20,6300 |
07.10.24 16:16:37 | 800 | 20,6300 |
07.10.24 16:16:37 | 100 | 20,6800 |
07.10.24 16:16:37 | 156 | 20,7000 |
07.10.24 16:16:37 | 100 | 20,7000 |
07.10.24 16:16:30 | 1,00 Tsd. | 20,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:16:27 | 419 | 20,7116 |
07.10.24 16:16:12 | 100 | 20,7300 |
07.10.24 16:16:12 | 100 | 20,7200 |
07.10.24 16:15:52 | 100 | 20,7000 |
07.10.24 16:15:49 | 411 | 20,7201 |
07.10.24 16:15:49 | 195 | 20,7201 |
07.10.24 16:15:49 | 100 | 20,7400 |
07.10.24 16:15:49 | 100 | 20,7400 |
07.10.24 16:15:49 | 100 | 20,7400 |
07.10.24 16:15:46 | 100 | 20,7500 |
07.10.24 16:15:45 | 100 | 20,7669 |
07.10.24 16:15:35 | 100 | 20,7600 |
07.10.24 16:15:35 | 194 | 20,7600 |
07.10.24 16:15:34 | 100 | 20,7500 |
07.10.24 16:15:34 | 100 | 20,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:15:27 | 1,00 Tsd. | 20,7700 |
07.10.24 16:15:21 | 250 | 20,8000 |
07.10.24 16:15:11 | 100 | 20,8100 |
07.10.24 16:15:09 | 100 | 20,8200 |
07.10.24 16:15:05 | 1,00 Tsd. | 20,8300 |
07.10.24 16:15:03 | 100 | 20,8300 |
07.10.24 16:14:59 | 100 | 20,8200 |
07.10.24 16:14:59 | 200 | 20,8207 |
07.10.24 16:14:56 | 100 | 20,8300 |
07.10.24 16:14:56 | 124 | 20,8300 |
07.10.24 16:14:56 | 200 | 20,8400 |
07.10.24 16:14:56 | 176 | 20,8300 |
07.10.24 16:14:56 | 100 | 20,8300 |
07.10.24 16:14:56 | 100 | 20,8200 |
07.10.24 16:14:56 | 100 | 20,8200 |