SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:17:33 | 1,00 Tsd. | 20,5680 |
07.10.24 16:17:32 | 1,00 Tsd. | 20,5999 |
07.10.24 16:17:31 | 100 | 20,5750 |
07.10.24 16:17:27 | 100 | 20,5600 |
07.10.24 16:17:27 | 106 | 20,5500 |
07.10.24 16:17:27 | 100 | 20,5600 |
07.10.24 16:17:26 | 1,00 Tsd. | 20,5500 |
07.10.24 16:17:26 | 200 | 20,5600 |
07.10.24 16:17:26 | 900 | 20,6000 |
07.10.24 16:17:25 | 700 | 20,5700 |
07.10.24 16:17:21 | 105 | 20,6000 |
07.10.24 16:17:21 | 100 | 20,6000 |
07.10.24 16:17:21 | 497 | 20,6022 |
07.10.24 16:17:19 | 100 | 20,6000 |
07.10.24 16:17:14 | 200 | 20,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:17:10 | 108 | 20,6100 |
07.10.24 16:17:06 | 120 | 20,6467 |
07.10.24 16:17:06 | 100 | 20,6400 |
07.10.24 16:17:06 | 100 | 20,6400 |
07.10.24 16:17:06 | 100 | 20,6400 |
07.10.24 16:17:06 | 155 | 20,6400 |
07.10.24 16:17:06 | 130 | 20,6460 |
07.10.24 16:17:03 | 100 | 20,6500 |
07.10.24 16:17:01 | 155 | 20,6500 |
07.10.24 16:16:51 | 100 | 20,6400 |
07.10.24 16:16:51 | 2,55 Tsd. | 20,6200 |
07.10.24 16:16:51 | 100 | 20,6400 |
07.10.24 16:16:51 | 100 | 20,6400 |
07.10.24 16:16:51 | 100 | 20,6400 |
07.10.24 16:16:51 | 100 | 20,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:16:46 | 100 | 20,6417 |
07.10.24 16:16:46 | 100 | 20,6500 |
07.10.24 16:16:45 | 100 | 20,6200 |
07.10.24 16:16:45 | 100 | 20,6200 |
07.10.24 16:16:45 | 100 | 20,6200 |
07.10.24 16:16:45 | 100 | 20,6200 |
07.10.24 16:16:45 | 100 | 20,6200 |
07.10.24 16:16:45 | 100 | 20,6200 |
07.10.24 16:16:45 | 100 | 20,6200 |
07.10.24 16:16:45 | 100 | 20,6200 |
07.10.24 16:16:45 | 100 | 20,6200 |
07.10.24 16:16:42 | 100 | 20,6600 |
07.10.24 16:16:37 | 127 | 20,6300 |
07.10.24 16:16:37 | 105 | 20,6200 |
07.10.24 16:16:37 | 173 | 20,6100 |