SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:14:56 | 100 | 20,8200 |
07.10.24 16:14:56 | 500 | 20,8200 |
07.10.24 16:14:56 | 100 | 20,8100 |
07.10.24 16:14:56 | 127 | 20,8100 |
07.10.24 16:14:56 | 100 | 20,8100 |
07.10.24 16:14:55 | 100 | 20,7900 |
07.10.24 16:14:55 | 100 | 20,7800 |
07.10.24 16:14:47 | 700 | 20,7900 |
07.10.24 16:14:41 | 100 | 20,7601 |
07.10.24 16:14:39 | 100 | 20,7700 |
07.10.24 16:14:34 | 250 | 20,8000 |
07.10.24 16:14:34 | 250 | 20,8000 |
07.10.24 16:14:21 | 100 | 20,7600 |
07.10.24 16:14:21 | 200 | 20,7700 |
07.10.24 16:14:21 | 101 | 20,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:14:21 | 100 | 20,7800 |
07.10.24 16:14:21 | 100 | 20,7800 |
07.10.24 16:14:21 | 400 | 20,7601 |
07.10.24 16:14:20 | 100 | 20,7700 |
07.10.24 16:14:20 | 100 | 20,7700 |
07.10.24 16:14:20 | 100 | 20,7700 |
07.10.24 16:14:20 | 100 | 20,7700 |
07.10.24 16:14:20 | 100 | 20,7700 |
07.10.24 16:14:12 | 100 | 20,8100 |
07.10.24 16:14:12 | 100 | 20,8000 |
07.10.24 16:14:02 | 100 | 20,8000 |
07.10.24 16:14:02 | 100 | 20,8000 |
07.10.24 16:14:02 | 100 | 20,8000 |
07.10.24 16:14:02 | 500 | 20,8000 |
07.10.24 16:14:02 | 200 | 20,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:14:00 | 200 | 20,8349 |
07.10.24 16:13:58 | 100 | 20,8250 |
07.10.24 16:13:58 | 100 | 20,8400 |
07.10.24 16:13:58 | 300 | 20,8400 |
07.10.24 16:13:57 | 100 | 20,8200 |
07.10.24 16:13:57 | 100 | 20,8200 |
07.10.24 16:13:41 | 800 | 20,8001 |
07.10.24 16:13:37 | 100 | 20,8100 |
07.10.24 16:13:37 | 100 | 20,8200 |
07.10.24 16:13:37 | 100 | 20,8100 |
07.10.24 16:13:37 | 200 | 20,8100 |
07.10.24 16:13:37 | 127 | 20,8200 |
07.10.24 16:13:37 | 100 | 20,8200 |
07.10.24 16:13:37 | 100 | 20,8400 |
07.10.24 16:13:37 | 100 | 20,8000 |