SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:24 | 700 | 20,7000 |
07.10.24 16:10:22 | 918 | 20,6700 |
07.10.24 16:10:22 | 100 | 20,6700 |
07.10.24 16:10:22 | 100 | 20,6500 |
07.10.24 16:10:19 | 100 | 20,6236 |
07.10.24 16:10:04 | 194 | 20,6236 |
07.10.24 16:10:03 | 100 | 20,6250 |
07.10.24 16:10:03 | 100 | 20,6250 |
07.10.24 16:10:01 | 300 | 20,6200 |
07.10.24 16:10:01 | 165 | 20,6200 |
07.10.24 16:10:01 | 135 | 20,6200 |
07.10.24 16:10:01 | 100 | 20,6000 |
07.10.24 16:10:01 | 100 | 20,6000 |
07.10.24 16:10:01 | 2,00 Tsd. | 20,6000 |
07.10.24 16:10:01 | 145 | 20,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:01 | 300 | 20,6000 |
07.10.24 16:09:48 | 100 | 20,5600 |
07.10.24 16:09:48 | 164 | 20,5700 |
07.10.24 16:09:48 | 100 | 20,5600 |
07.10.24 16:09:48 | 905 | 20,5600 |
07.10.24 16:09:43 | 100 | 20,5400 |
07.10.24 16:09:43 | 100 | 20,5400 |
07.10.24 16:09:37 | 100 | 20,5100 |
07.10.24 16:09:37 | 100 | 20,5100 |
07.10.24 16:09:37 | 163 | 20,5000 |
07.10.24 16:09:37 | 283 | 20,5000 |
07.10.24 16:09:37 | 163 | 20,5000 |
07.10.24 16:09:37 | 283 | 20,5000 |
07.10.24 16:09:37 | 283 | 20,5000 |
07.10.24 16:09:37 | 100 | 20,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:37 | 100 | 20,4900 |
07.10.24 16:09:37 | 100 | 20,4900 |
07.10.24 16:09:31 | 500 | 20,4900 |
07.10.24 16:09:31 | 100 | 20,4800 |
07.10.24 16:09:31 | 100 | 20,4800 |
07.10.24 16:09:12 | 100 | 20,4899 |
07.10.24 16:09:12 | 100 | 20,4899 |
07.10.24 16:09:12 | 225 | 20,4900 |
07.10.24 16:09:12 | 100 | 20,4899 |
07.10.24 16:09:12 | 100 | 20,4800 |
07.10.24 16:09:12 | 100 | 20,4800 |
07.10.24 16:09:10 | 100 | 20,4700 |
07.10.24 16:09:08 | 100 | 20,4800 |
07.10.24 16:09:08 | 100 | 20,4800 |
07.10.24 16:09:08 | 100 | 20,4800 |