SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:08 | 100 | 20,4800 |
07.10.24 16:09:08 | 100 | 20,4800 |
07.10.24 16:09:07 | 100 | 20,4900 |
07.10.24 16:09:05 | 100 | 20,4900 |
07.10.24 16:08:59 | 100 | 20,5100 |
07.10.24 16:08:58 | 100 | 20,4900 |
07.10.24 16:08:58 | 200 | 20,4800 |
07.10.24 16:08:58 | 9,30 Tsd. | 20,4950 |
07.10.24 16:08:56 | 141 | 20,4950 |
07.10.24 16:08:52 | 100 | 20,4900 |
07.10.24 16:08:52 | 100 | 20,4900 |
07.10.24 16:08:52 | 100 | 20,4900 |
07.10.24 16:08:52 | 100 | 20,4900 |
07.10.24 16:08:48 | 703 | 20,4425 |
07.10.24 16:08:38 | 100 | 20,4414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:35 | 194 | 20,4396 |
07.10.24 16:08:27 | 200 | 20,4807 |
07.10.24 16:08:27 | 100 | 20,4800 |
07.10.24 16:08:27 | 300 | 20,4800 |
07.10.24 16:08:27 | 100 | 20,4800 |
07.10.24 16:08:27 | 100 | 20,4800 |
07.10.24 16:08:27 | 100 | 20,4800 |
07.10.24 16:08:27 | 100 | 20,4800 |
07.10.24 16:08:20 | 987 | 20,4338 |
07.10.24 16:08:16 | 199 | 20,4392 |
07.10.24 16:08:16 | 167 | 20,4601 |
07.10.24 16:08:13 | 300 | 20,4600 |
07.10.24 16:08:10 | 100 | 20,4800 |
07.10.24 16:08:10 | 100 | 20,4900 |
07.10.24 16:08:10 | 100 | 20,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:10 | 187 | 20,5000 |
07.10.24 16:08:10 | 100 | 20,5000 |
07.10.24 16:08:06 | 194 | 20,5391 |
07.10.24 16:08:04 | 1,00 Tsd. | 20,5400 |
07.10.24 16:08:01 | 200 | 20,5100 |
07.10.24 16:08:01 | 100 | 20,5000 |
07.10.24 16:08:01 | 12,80 Tsd. | 20,5000 |
07.10.24 16:08:01 | 100 | 20,5000 |
07.10.24 16:08:01 | 100 | 20,5000 |
07.10.24 16:08:01 | 100 | 20,5000 |
07.10.24 16:08:01 | 100 | 20,5000 |
07.10.24 16:08:01 | 12,10 Tsd. | 20,5000 |
07.10.24 16:08:01 | 100 | 20,5100 |
07.10.24 16:08:01 | 100 | 20,5100 |
07.10.24 16:08:01 | 100 | 20,5100 |