SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:11:36 | 100 | 20,7700 |
07.10.24 16:11:36 | 100 | 20,7700 |
07.10.24 16:11:36 | 100 | 20,7700 |
07.10.24 16:11:36 | 100 | 20,7700 |
07.10.24 16:11:36 | 100 | 20,7700 |
07.10.24 16:11:34 | 100 | 20,8100 |
07.10.24 16:11:34 | 100 | 20,7750 |
07.10.24 16:11:19 | 2,00 Tsd. | 20,7391 |
07.10.24 16:11:16 | 200 | 20,7400 |
07.10.24 16:11:16 | 100 | 20,7400 |
07.10.24 16:11:16 | 100 | 20,7400 |
07.10.24 16:11:16 | 100 | 20,7400 |
07.10.24 16:11:15 | 100 | 20,7500 |
07.10.24 16:11:15 | 800 | 20,7500 |
07.10.24 16:11:15 | 145 | 20,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:11:15 | 100 | 20,7800 |
07.10.24 16:11:06 | 125 | 20,7701 |
07.10.24 16:11:02 | 100 | 20,8000 |
07.10.24 16:11:02 | 100 | 20,8000 |
07.10.24 16:11:02 | 200 | 20,8000 |
07.10.24 16:11:02 | 100 | 20,8000 |
07.10.24 16:11:02 | 100 | 20,8000 |
07.10.24 16:11:02 | 100 | 20,8000 |
07.10.24 16:10:58 | 200 | 20,7500 |
07.10.24 16:10:58 | 400 | 20,7600 |
07.10.24 16:10:50 | 100 | 20,7700 |
07.10.24 16:10:43 | 100 | 20,7700 |
07.10.24 16:10:43 | 100 | 20,7700 |
07.10.24 16:10:43 | 100 | 20,7700 |
07.10.24 16:10:43 | 250 | 20,7401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:40 | 1,77 Tsd. | 20,7696 |
07.10.24 16:10:36 | 500 | 20,7700 |
07.10.24 16:10:33 | 150 | 20,8000 |
07.10.24 16:10:33 | 100 | 20,7880 |
07.10.24 16:10:32 | 113 | 20,7600 |
07.10.24 16:10:32 | 287 | 20,7600 |
07.10.24 16:10:31 | 100 | 20,7500 |
07.10.24 16:10:31 | 100 | 20,7494 |
07.10.24 16:10:29 | 290 | 20,7323 |
07.10.24 16:10:26 | 250 | 20,7200 |
07.10.24 16:10:24 | 100 | 20,7100 |
07.10.24 16:10:24 | 100 | 20,7100 |
07.10.24 16:10:24 | 100 | 20,7000 |
07.10.24 16:10:24 | 100 | 20,7000 |
07.10.24 16:10:24 | 700 | 20,7000 |