SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:01 | 100 | 20,5100 |
07.10.24 16:08:01 | 199 | 20,5048 |
07.10.24 16:08:00 | 100 | 20,5100 |
07.10.24 16:08:00 | 100 | 20,5100 |
07.10.24 16:08:00 | 100 | 20,5200 |
07.10.24 16:08:00 | 100 | 20,5250 |
07.10.24 16:08:00 | 100 | 20,5100 |
07.10.24 16:08:00 | 100 | 20,5100 |
07.10.24 16:08:00 | 100 | 20,5100 |
07.10.24 16:08:00 | 100 | 20,5100 |
07.10.24 16:08:00 | 100 | 20,5300 |
07.10.24 16:07:58 | 200 | 20,5400 |
07.10.24 16:07:58 | 100 | 20,5400 |
07.10.24 16:07:58 | 200 | 20,5400 |
07.10.24 16:07:58 | 100 | 20,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:51 | 2,00 Tsd. | 20,5280 |
07.10.24 16:07:49 | 100 | 20,5340 |
07.10.24 16:07:48 | 100 | 20,5400 |
07.10.24 16:07:48 | 100 | 20,5399 |
07.10.24 16:07:48 | 100 | 20,5399 |
07.10.24 16:07:48 | 100 | 20,5300 |
07.10.24 16:07:48 | 100 | 20,5250 |
07.10.24 16:07:40 | 125 | 20,5500 |
07.10.24 16:07:37 | 100 | 20,5594 |
07.10.24 16:07:36 | 100 | 20,5450 |
07.10.24 16:07:34 | 100 | 20,5450 |
07.10.24 16:07:33 | 104 | 20,5201 |
07.10.24 16:07:28 | 100 | 20,5200 |
07.10.24 16:07:27 | 100 | 20,5450 |
07.10.24 16:07:27 | 177 | 20,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:27 | 148 | 20,5300 |
07.10.24 16:07:27 | 100 | 20,5300 |
07.10.24 16:07:27 | 100 | 20,5300 |
07.10.24 16:07:27 | 200 | 20,5400 |
07.10.24 16:07:27 | 100 | 20,5400 |
07.10.24 16:07:25 | 100 | 20,5600 |
07.10.24 16:07:25 | 600 | 20,5600 |
07.10.24 16:07:24 | 100 | 20,5410 |
07.10.24 16:07:24 | 129 | 20,5410 |
07.10.24 16:07:24 | 100 | 20,5410 |
07.10.24 16:07:24 | 100 | 20,5500 |
07.10.24 16:07:24 | 200 | 20,5500 |
07.10.24 16:07:24 | 100 | 20,5500 |
07.10.24 16:07:24 | 210 | 20,5500 |
07.10.24 16:07:24 | 100 | 20,5500 |