SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:13:37 | 200 | 20,8200 |
07.10.24 16:13:37 | 1,00 Tsd. | 20,8100 |
07.10.24 16:13:37 | 100 | 20,8000 |
07.10.24 16:13:37 | 100 | 20,7950 |
07.10.24 16:13:37 | 316 | 20,8000 |
07.10.24 16:13:37 | 100 | 20,7900 |
07.10.24 16:13:37 | 100 | 20,7900 |
07.10.24 16:13:33 | 500 | 20,7723 |
07.10.24 16:13:28 | 100 | 20,7750 |
07.10.24 16:13:28 | 100 | 20,7750 |
07.10.24 16:13:26 | 1,00 Tsd. | 20,7747 |
07.10.24 16:13:23 | 425 | 20,7750 |
07.10.24 16:13:21 | 875 | 20,7750 |
07.10.24 16:13:15 | 100 | 20,7900 |
07.10.24 16:13:09 | 100 | 20,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:13:09 | 290 | 20,7509 |
07.10.24 16:13:09 | 157 | 20,7600 |
07.10.24 16:13:09 | 127 | 20,7600 |
07.10.24 16:13:09 | 100 | 20,7999 |
07.10.24 16:13:07 | 300 | 20,7700 |
07.10.24 16:13:06 | 250 | 20,7800 |
07.10.24 16:13:05 | 3,00 Tsd. | 20,7750 |
07.10.24 16:13:03 | 116 | 20,7750 |
07.10.24 16:13:01 | 500 | 20,7519 |
07.10.24 16:12:59 | 100 | 20,7750 |
07.10.24 16:12:59 | 500 | 20,7766 |
07.10.24 16:12:43 | 100 | 20,7800 |
07.10.24 16:12:39 | 200 | 20,7750 |
07.10.24 16:12:38 | 100 | 20,7600 |
07.10.24 16:12:38 | 100 | 20,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:12:38 | 100 | 20,7600 |
07.10.24 16:12:38 | 110 | 20,7600 |
07.10.24 16:12:38 | 200 | 20,7600 |
07.10.24 16:12:38 | 1,00 Tsd. | 20,7610 |
07.10.24 16:12:38 | 200 | 20,7610 |
07.10.24 16:12:38 | 800 | 20,7610 |
07.10.24 16:12:33 | 100 | 20,7700 |
07.10.24 16:12:33 | 100 | 20,7700 |
07.10.24 16:12:33 | 100 | 20,7900 |
07.10.24 16:12:33 | 100 | 20,7700 |
07.10.24 16:12:33 | 100 | 20,7700 |
07.10.24 16:12:32 | 100 | 20,8000 |
07.10.24 16:12:28 | 100 | 20,7900 |
07.10.24 16:12:28 | 100 | 20,7900 |
07.10.24 16:12:24 | 100 | 20,8000 |