SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:19 | 200 | 20,4060 |
04.10.24 17:03:18 | 100 | 20,3900 |
04.10.24 17:03:18 | 100 | 20,3900 |
04.10.24 17:02:57 | 100 | 20,3800 |
04.10.24 17:02:57 | 100 | 20,3650 |
04.10.24 17:02:57 | 100 | 20,3900 |
04.10.24 17:02:48 | 100 | 20,3700 |
04.10.24 17:02:34 | 800 | 20,3850 |
04.10.24 17:02:19 | 1,00 Tsd. | 20,3900 |
04.10.24 17:01:57 | 270 | 20,3881 |
04.10.24 17:01:36 | 100 | 20,4000 |
04.10.24 17:01:26 | 146 | 20,3899 |
04.10.24 17:01:18 | 2,00 Tsd. | 20,3717 |
04.10.24 17:01:15 | 200 | 20,4000 |
04.10.24 17:01:15 | 157 | 20,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:15 | 1,85 Tsd. | 20,4000 |
04.10.24 17:01:15 | 100 | 20,4000 |
04.10.24 17:01:15 | 100 | 20,4000 |
04.10.24 17:01:15 | 100 | 20,4100 |
04.10.24 17:01:15 | 100 | 20,4100 |
04.10.24 17:01:04 | 100 | 20,4250 |
04.10.24 17:00:54 | 100 | 20,4150 |
04.10.24 17:00:54 | 100 | 20,4250 |
04.10.24 17:00:43 | 100 | 20,4200 |
04.10.24 17:00:43 | 157 | 20,4300 |
04.10.24 17:00:26 | 2,20 Tsd. | 20,4101 |
04.10.24 17:00:22 | 100 | 20,4500 |
04.10.24 17:00:22 | 100 | 20,4600 |
04.10.24 17:00:20 | 100 | 20,4500 |
04.10.24 17:00:20 | 186 | 20,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:20 | 286 | 20,4350 |
04.10.24 17:00:16 | 100 | 20,4350 |
04.10.24 17:00:06 | 100 | 20,4350 |
04.10.24 17:00:03 | 100 | 20,4350 |
04.10.24 17:00:03 | 100 | 20,4350 |
04.10.24 16:59:55 | 100 | 20,4350 |
04.10.24 16:59:46 | 100 | 20,4500 |
04.10.24 16:59:46 | 140 | 20,4500 |
04.10.24 16:59:46 | 100 | 20,4500 |
04.10.24 16:59:28 | 100 | 20,4700 |
04.10.24 16:59:28 | 100 | 20,4700 |
04.10.24 16:59:11 | 100 | 20,4600 |
04.10.24 16:59:10 | 100 | 20,4600 |
04.10.24 16:59:10 | 150 | 20,4600 |
04.10.24 16:59:10 | 244 | 20,4600 |