SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:53 | 100 | 20,3500 |
04.10.24 17:20:53 | 100 | 20,3500 |
04.10.24 17:20:24 | 100 | 20,3300 |
04.10.24 17:20:24 | 100 | 20,3300 |
04.10.24 17:20:22 | 100 | 20,3400 |
04.10.24 17:20:22 | 100 | 20,3400 |
04.10.24 17:20:10 | 100 | 20,3500 |
04.10.24 17:20:10 | 100 | 20,3500 |
04.10.24 17:20:01 | 127 | 20,3800 |
04.10.24 17:19:52 | 1,00 Tsd. | 20,3750 |
04.10.24 17:19:48 | 600 | 20,3526 |
04.10.24 17:18:42 | 150 | 20,3947 |
04.10.24 17:18:27 | 300 | 20,3659 |
04.10.24 17:18:17 | 100 | 20,3842 |
04.10.24 17:17:55 | 100 | 20,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:17 | 100 | 20,4100 |
04.10.24 17:17:06 | 100 | 20,4200 |
04.10.24 17:16:45 | 115 | 20,3700 |
04.10.24 17:16:26 | 100 | 20,3850 |
04.10.24 17:16:24 | 100 | 20,4000 |
04.10.24 17:16:24 | 100 | 20,4000 |
04.10.24 17:16:24 | 100 | 20,4000 |
04.10.24 17:16:24 | 100 | 20,4100 |
04.10.24 17:16:24 | 100 | 20,4100 |
04.10.24 17:16:02 | 239 | 20,3700 |
04.10.24 17:15:54 | 100 | 20,3800 |
04.10.24 17:15:31 | 200 | 20,3500 |
04.10.24 17:15:25 | 100 | 20,3700 |
04.10.24 17:15:25 | 100 | 20,3700 |
04.10.24 17:15:25 | 100 | 20,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:25 | 100 | 20,3700 |
04.10.24 17:15:25 | 100 | 20,3700 |
04.10.24 17:15:25 | 100 | 20,3700 |
04.10.24 17:15:25 | 100 | 20,3800 |
04.10.24 17:15:25 | 100 | 20,3800 |
04.10.24 17:14:44 | 249 | 20,4500 |
04.10.24 17:14:26 | 100 | 20,4200 |
04.10.24 17:14:15 | 100 | 20,3745 |
04.10.24 17:14:15 | 104 | 20,3900 |
04.10.24 17:14:15 | 733 | 20,3900 |
04.10.24 17:14:15 | 100 | 20,3900 |
04.10.24 17:14:15 | 267 | 20,3900 |
04.10.24 17:14:15 | 100 | 20,3900 |
04.10.24 17:14:15 | 100 | 20,3900 |
04.10.24 17:14:15 | 101 | 20,3900 |