SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:15 | 100 | 20,3900 |
04.10.24 17:14:15 | 100 | 20,3740 |
04.10.24 17:14:07 | 100 | 20,3800 |
04.10.24 17:14:00 | 100 | 20,3800 |
04.10.24 17:14:00 | 100 | 20,3900 |
04.10.24 17:14:00 | 100 | 20,3900 |
04.10.24 17:13:52 | 100 | 20,4000 |
04.10.24 17:13:52 | 325 | 20,4000 |
04.10.24 17:13:52 | 100 | 20,4100 |
04.10.24 17:13:52 | 100 | 20,4100 |
04.10.24 17:13:17 | 100 | 20,4200 |
04.10.24 17:13:17 | 100 | 20,4200 |
04.10.24 17:13:16 | 100 | 20,4200 |
04.10.24 17:13:15 | 100 | 20,4100 |
04.10.24 17:11:52 | 100 | 20,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:34 | 200 | 20,4640 |
04.10.24 17:11:34 | 300 | 20,4620 |
04.10.24 17:11:27 | 100 | 20,4600 |
04.10.24 17:11:10 | 100 | 20,4600 |
04.10.24 17:11:10 | 100 | 20,4600 |
04.10.24 17:11:09 | 150 | 20,4500 |
04.10.24 17:11:09 | 100 | 20,4500 |
04.10.24 17:11:09 | 100 | 20,4500 |
04.10.24 17:11:09 | 100 | 20,4500 |
04.10.24 17:11:09 | 100 | 20,4700 |
04.10.24 17:11:09 | 389 | 20,4700 |
04.10.24 17:11:09 | 400 | 20,4700 |
04.10.24 17:10:44 | 887 | 20,4850 |
04.10.24 17:10:44 | 100 | 20,4827 |
04.10.24 17:10:44 | 100 | 20,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:37 | 100 | 20,4700 |
04.10.24 17:10:37 | 516 | 20,4700 |
04.10.24 17:10:37 | 157 | 20,4700 |
04.10.24 17:10:37 | 200 | 20,4700 |
04.10.24 17:10:32 | 100 | 20,4700 |
04.10.24 17:10:32 | 100 | 20,4700 |
04.10.24 17:10:08 | 100 | 20,4699 |
04.10.24 17:10:06 | 1,00 Tsd. | 20,4670 |
04.10.24 17:09:53 | 100 | 20,4400 |
04.10.24 17:09:53 | 304 | 20,4500 |
04.10.24 17:09:53 | 152 | 20,4500 |
04.10.24 17:09:43 | 1,00 Tsd. | 20,4501 |
04.10.24 17:09:07 | 100 | 20,4400 |
04.10.24 17:09:07 | 869 | 20,4600 |
04.10.24 17:09:07 | 100 | 20,4500 |