SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:10 | 100 | 20,4600 |
04.10.24 16:59:10 | 395 | 20,4750 |
04.10.24 16:59:10 | 200 | 20,4600 |
04.10.24 16:59:07 | 100 | 20,4750 |
04.10.24 16:59:04 | 100 | 20,4750 |
04.10.24 16:59:00 | 200 | 20,4720 |
04.10.24 16:58:32 | 151 | 20,4700 |
04.10.24 16:58:32 | 100 | 20,4700 |
04.10.24 16:58:32 | 200 | 20,4699 |
04.10.24 16:58:13 | 150 | 20,4560 |
04.10.24 16:58:13 | 150 | 20,4650 |
04.10.24 16:58:01 | 100 | 20,4800 |
04.10.24 16:57:56 | 100 | 20,4800 |
04.10.24 16:57:55 | 100 | 20,4900 |
04.10.24 16:57:54 | 100 | 20,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:54 | 100 | 20,5000 |
04.10.24 16:57:54 | 251 | 20,5000 |
04.10.24 16:57:54 | 100 | 20,5000 |
04.10.24 16:57:54 | 100 | 20,5000 |
04.10.24 16:57:54 | 100 | 20,5100 |
04.10.24 16:57:54 | 100 | 20,5200 |
04.10.24 16:57:20 | 417 | 20,5201 |
04.10.24 16:57:20 | 100 | 20,5200 |
04.10.24 16:57:03 | 100 | 20,5350 |
04.10.24 16:56:42 | 100 | 20,5400 |
04.10.24 16:56:39 | 200 | 20,5300 |
04.10.24 16:56:22 | 100 | 20,5200 |
04.10.24 16:56:22 | 100 | 20,5200 |
04.10.24 16:56:22 | 100 | 20,5200 |
04.10.24 16:56:19 | 100 | 20,5330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:08 | 100 | 20,5350 |
04.10.24 16:56:07 | 100 | 20,5200 |
04.10.24 16:55:44 | 100 | 20,5450 |
04.10.24 16:55:40 | 2,20 Tsd. | 20,5499 |
04.10.24 16:55:37 | 150 | 20,5400 |
04.10.24 16:55:35 | 100 | 20,5500 |
04.10.24 16:55:35 | 250 | 20,5201 |
04.10.24 16:55:28 | 300 | 20,5550 |
04.10.24 16:55:24 | 200 | 20,5500 |
04.10.24 16:55:19 | 100 | 20,5550 |
04.10.24 16:55:14 | 200 | 20,5550 |
04.10.24 16:55:12 | 2,10 Tsd. | 20,5550 |
04.10.24 16:55:06 | 140 | 20,5521 |
04.10.24 16:55:06 | 100 | 20,5500 |
04.10.24 16:55:04 | 100 | 20,5500 |