SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:26 | 1,99 Tsd. | 20,4500 |
04.10.24 16:50:26 | 100 | 20,4500 |
04.10.24 16:49:57 | 100 | 20,3900 |
04.10.24 16:49:45 | 339 | 20,3802 |
04.10.24 16:49:45 | 100 | 20,3801 |
04.10.24 16:49:45 | 100 | 20,3800 |
04.10.24 16:49:42 | 100 | 20,4000 |
04.10.24 16:49:42 | 100 | 20,4000 |
04.10.24 16:49:33 | 100 | 20,4200 |
04.10.24 16:49:33 | 176 | 20,4200 |
04.10.24 16:49:33 | 100 | 20,4200 |
04.10.24 16:49:30 | 400 | 20,4000 |
04.10.24 16:49:30 | 200 | 20,4000 |
04.10.24 16:49:30 | 555 | 20,4000 |
04.10.24 16:49:30 | 300 | 20,3920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:17 | 240 | 20,3900 |
04.10.24 16:49:15 | 100 | 20,3900 |
04.10.24 16:49:13 | 178 | 20,3900 |
04.10.24 16:49:03 | 100 | 20,4000 |
04.10.24 16:49:03 | 100 | 20,4000 |
04.10.24 16:49:03 | 100 | 20,3900 |
04.10.24 16:49:03 | 100 | 20,3900 |
04.10.24 16:49:03 | 100 | 20,3900 |
04.10.24 16:49:03 | 100 | 20,3900 |
04.10.24 16:49:03 | 100 | 20,3900 |
04.10.24 16:49:03 | 100 | 20,3900 |
04.10.24 16:48:27 | 100 | 20,3400 |
04.10.24 16:48:10 | 100 | 20,3100 |
04.10.24 16:48:09 | 1,00 Tsd. | 20,3100 |
04.10.24 16:47:27 | 500 | 20,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:27 | 500 | 20,3100 |
04.10.24 16:47:25 | 100 | 20,3250 |
04.10.24 16:47:24 | 100 | 20,3200 |
04.10.24 16:47:23 | 100 | 20,3200 |
04.10.24 16:47:07 | 200 | 20,3059 |
04.10.24 16:47:01 | 141 | 20,3100 |
04.10.24 16:46:53 | 150 | 20,3000 |
04.10.24 16:46:53 | 150 | 20,3005 |
04.10.24 16:46:48 | 500 | 20,3200 |
04.10.24 16:46:32 | 100 | 20,3400 |
04.10.24 16:46:30 | 100 | 20,3550 |
04.10.24 16:46:01 | 100 | 20,3600 |
04.10.24 16:45:58 | 285 | 20,3300 |
04.10.24 16:45:58 | 100 | 20,3296 |
04.10.24 16:45:52 | 1,00 Tsd. | 20,3146 |