SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:01 | 100 | 20,4501 |
04.10.24 17:08:35 | 124 | 20,4600 |
04.10.24 17:08:35 | 200 | 20,4600 |
04.10.24 17:08:35 | 100 | 20,4600 |
04.10.24 17:08:34 | 700 | 20,4528 |
04.10.24 17:08:32 | 100 | 20,4400 |
04.10.24 17:08:21 | 100 | 20,4200 |
04.10.24 17:08:10 | 150 | 20,4100 |
04.10.24 17:08:10 | 100 | 20,4200 |
04.10.24 17:07:58 | 100 | 20,3900 |
04.10.24 17:07:37 | 1,00 Tsd. | 20,4374 |
04.10.24 17:07:24 | 700 | 20,4600 |
04.10.24 17:07:21 | 100 | 20,4600 |
04.10.24 17:07:06 | 100 | 20,4400 |
04.10.24 17:07:06 | 880 | 20,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:03 | 100 | 20,4500 |
04.10.24 17:07:01 | 100 | 20,4500 |
04.10.24 17:07:01 | 100 | 20,4500 |
04.10.24 17:07:01 | 304 | 20,4500 |
04.10.24 17:07:01 | 200 | 20,4700 |
04.10.24 17:07:01 | 100 | 20,4700 |
04.10.24 17:07:01 | 100 | 20,4800 |
04.10.24 17:06:43 | 110 | 20,4750 |
04.10.24 17:06:31 | 100 | 20,4700 |
04.10.24 17:06:17 | 100 | 20,4700 |
04.10.24 17:06:17 | 100 | 20,4700 |
04.10.24 17:06:17 | 100 | 20,4700 |
04.10.24 17:06:17 | 100 | 20,4650 |
04.10.24 17:06:16 | 150 | 20,4600 |
04.10.24 17:06:16 | 200 | 20,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:09 | 562 | 20,4700 |
04.10.24 17:06:09 | 100 | 20,4700 |
04.10.24 17:06:09 | 100 | 20,4700 |
04.10.24 17:05:33 | 600 | 20,4650 |
04.10.24 17:05:26 | 100 | 20,4650 |
04.10.24 17:05:26 | 100 | 20,4550 |
04.10.24 17:05:26 | 100 | 20,4200 |
04.10.24 17:05:26 | 959 | 20,4400 |
04.10.24 17:04:48 | 100 | 20,4300 |
04.10.24 17:04:19 | 100 | 20,4100 |
04.10.24 17:04:19 | 100 | 20,4100 |
04.10.24 17:04:19 | 100 | 20,3900 |
04.10.24 17:04:03 | 844 | 20,3900 |
04.10.24 17:04:02 | 200 | 20,4000 |
04.10.24 17:03:41 | 100 | 20,3900 |