SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:02 | 100 | 20,5350 |
04.10.24 16:54:56 | 144 | 20,5400 |
04.10.24 16:54:41 | 100 | 20,5057 |
04.10.24 16:54:41 | 100 | 20,5200 |
04.10.24 16:54:36 | 1,00 Tsd. | 20,4977 |
04.10.24 16:54:25 | 144 | 20,5200 |
04.10.24 16:54:25 | 133 | 20,5200 |
04.10.24 16:54:25 | 120 | 20,5200 |
04.10.24 16:54:25 | 100 | 20,5200 |
04.10.24 16:54:25 | 100 | 20,5200 |
04.10.24 16:54:25 | 397 | 20,5000 |
04.10.24 16:54:25 | 500 | 20,5000 |
04.10.24 16:54:17 | 200 | 20,4800 |
04.10.24 16:54:15 | 100 | 20,5000 |
04.10.24 16:54:15 | 100 | 20,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:15 | 100 | 20,4800 |
04.10.24 16:54:09 | 400 | 20,4600 |
04.10.24 16:54:08 | 271 | 20,4800 |
04.10.24 16:54:00 | 244 | 20,4837 |
04.10.24 16:53:59 | 100 | 20,4800 |
04.10.24 16:53:48 | 427 | 20,4950 |
04.10.24 16:53:47 | 100 | 20,4800 |
04.10.24 16:53:41 | 300 | 20,4950 |
04.10.24 16:53:41 | 500 | 20,4892 |
04.10.24 16:53:32 | 100 | 20,5000 |
04.10.24 16:53:05 | 300 | 20,4817 |
04.10.24 16:52:32 | 100 | 20,5000 |
04.10.24 16:52:32 | 100 | 20,5000 |
04.10.24 16:52:32 | 2,00 Tsd. | 20,5000 |
04.10.24 16:52:32 | 549 | 20,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:31 | 100 | 20,4900 |
04.10.24 16:52:30 | 1,45 Tsd. | 20,4800 |
04.10.24 16:52:30 | 446 | 20,4800 |
04.10.24 16:52:30 | 108 | 20,4800 |
04.10.24 16:52:30 | 492 | 20,4800 |
04.10.24 16:52:30 | 160 | 20,4700 |
04.10.24 16:51:52 | 500 | 20,4418 |
04.10.24 16:51:44 | 115 | 20,4500 |
04.10.24 16:51:21 | 100 | 20,4750 |
04.10.24 16:51:15 | 100 | 20,4650 |
04.10.24 16:51:08 | 133 | 20,4700 |
04.10.24 16:51:07 | 200 | 20,4246 |
04.10.24 16:50:50 | 125 | 20,4714 |
04.10.24 16:50:45 | 500 | 20,4610 |
04.10.24 16:50:39 | 500 | 20,4800 |